Börsenplätze easyfolio 30 I Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.79 | 145.81 | -0.02 | 145.75 - 145.87 | 15 | 22:47:08 | 13.11.2026 | |
| Baader Bank | EUR | 146.52 | 146.12 | 0.28 | 145.64 - 146.76 | 0 | 22:25:22 | 13.11.2026 | |
| DFP | EUR | 146.38 | 146.33 | 0.03 | 146.38 - 146.38 | 0 | 20:31:23 | 13.11.2026 | |
| Düsseldorf | EUR | 145.75 | 145.21 | 0.37 | 145.12 - 145.86 | 0 | 21:45:03 | 13.11.2026 | |
| Frankfurt | EUR | 145.86 | 145.54 | 0.22 | 145.08 - 145.86 | 0 | 19:38:03 | 13.11.2026 | |
| Lang & Schwarz | EUR | 145.02 | 145.02 | 0.46 | 0.00 - 0.00 | 0 | 23:00:01 | 13.11.2026 | |
| München | EUR | 145.73 | 145.73 | 0.00 | 145.73 - 145.73 | 0 | 08:00:55 | 13.11.2026 | |
| Sonstiges | EUR | 146.38 | 146.33 | 0.03 | 146.38 - 146.38 | 0 | 21:07:54 | 13.11.2026 | |
| Sonstiges | EUR | 146.33 | 146.33 | 0.67 | 0.00 - 0.00 | 0 | 21:18:14 | 12.11.2026 | |
| Stuttgart | EUR | 145.85 | 145.20 | 0.45 | 144.81 - 145.86 | 0 | 21:55:41 | 13.11.2026 | |
| Quotrix | EUR | 145.64 | 145.10 | 0.37 | 0.00 - 0.00 | 0 | 22:04:28 | 13.11.2026 | |
| KAG-Kurs | EUR | 146.38 | 146.33 | 0.03 | 0.00 - 0.00 | 0 | - | 13.11.2026 |