apo Forte R Fonds 1196439 / DE0005324313
86.64
EUR
0.25
EUR
0.29
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.50 | 82.16 | 0.41 | 82.00 - 82.50 | 0 | 22:47:05 | 31.10.2025 | |
| Baader Bank | EUR | 83.26 | 82.94 | 0.39 | 82.67 - 83.34 | 0 | 21:59:47 | 31.10.2025 | |
| Berlin | EUR | 82.00 | 81.99 | 0.01 | 82.00 - 82.00 | 0 | 08:29:46 | 31.10.2025 | |
| DFP | EUR | 83.07 | 83.07 | 0.29 | 0.00 - 0.00 | 0 | 10:05:37 | 29.10.2025 | |
| Düsseldorf | EUR | 82.46 | 82.06 | 0.49 | 81.96 - 82.46 | 0 | 21:45:22 | 31.10.2025 | |
| Frankfurt | EUR | 82.03 | 82.01 | 0.03 | 82.03 - 82.03 | 0 | 08:15:19 | 31.10.2025 | |
| Hamburg | EUR | 82.35 | 82.57 | -0.27 | 82.35 - 82.35 | 0 | 08:04:51 | 31.10.2025 | |
| Lang & Schwarz | EUR | 82.44 | 82.03 | 0.50 | 82.44 - 84.09 | 0 | 18:58:16 | 02.11.2025 | |
| München | EUR | 82.04 | 82.04 | 0.00 | 82.04 - 82.04 | 0 | 08:29:31 | 31.10.2025 | |
| Stuttgart | EUR | 82.47 | 82.11 | 0.44 | 81.91 - 82.51 | 0 | 21:55:18 | 31.10.2025 | |
| Quotrix | EUR | 82.68 | 82.86 | -0.22 | 82.68 - 82.68 | 0 | 07:27:05 | 31.10.2025 | |
| KAG-Kurs | EUR | 83.31 | 83.07 | 0.29 | 0.00 - 0.00 | 0 | - | 30.10.2025 |