| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.44 | 77.50 | -0.07 | 77.25 - 77.44 | 0 | 22:47:38 | 30.07.2025 | |
| Baader Bank | EUR | 78.22 | 77.98 | 0.31 | 77.86 - 78.22 | 0 | 21:59:57 | 30.07.2025 | |
| Berlin | EUR | 77.22 | 77.24 | -0.03 | 77.22 - 77.22 | 0 | 08:19:32 | 30.07.2025 | |
| DFP | EUR | 78.21 | 78.21 | 0.36 | 0.00 - 0.00 | 0 | 12:17:39 | 28.07.2025 | |
| Düsseldorf | EUR | 77.32 | 77.23 | 0.10 | 77.12 - 77.47 | 0 | 21:45:51 | 30.07.2025 | |
| Frankfurt | EUR | 77.22 | 77.37 | -0.20 | 77.22 - 77.22 | 0 | 08:25:12 | 30.07.2025 | |
| Hamburg | EUR | 77.65 | 77.62 | 0.04 | 77.65 - 77.65 | 0 | 08:07:57 | 30.07.2025 | |
| Lang & Schwarz | EUR | 64.28 | 77.22 | 3.80 | 77.13 - 78.87 | 0 | 18:16:16 | 05.01.2024 | |
| München | EUR | 77.44 | 77.44 | 0.00 | 77.44 - 77.44 | 0 | 08:19:03 | 30.07.2025 | |
| Stuttgart | EUR | 77.45 | 77.22 | 0.30 | 77.10 - 77.55 | 0 | 21:55:22 | 30.07.2025 | |
| Quotrix | EUR | 63.38 | 77.21 | 5.32 | 0.00 - 0.00 | 0 | 21:38:03 | 06.02.2023 | |
| KAG-Kurs | EUR | 78.42 | 78.21 | 0.27 | 0.00 - 0.00 | 0 | - | 29.07.2025 |