| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.40 | 74.67 | -0.35 | 74.24 - 74.40 | 0 | 22:47:14 | 30.05.2025 | |
| Baader Bank | EUR | 75.09 | 74.97 | 0.16 | 74.86 - 75.16 | 0 | 21:59:57 | 30.05.2025 | |
| Berlin | EUR | 74.30 | 74.56 | -0.35 | 74.30 - 74.30 | 0 | 08:16:47 | 30.05.2025 | |
| DFP | EUR | 75.30 | 75.30 | 0.67 | 0.00 - 0.00 | 0 | 12:23:39 | 27.05.2025 | |
| Düsseldorf | EUR | 74.32 | 74.18 | 0.19 | 74.09 - 74.37 | 0 | 21:45:22 | 30.05.2025 | |
| Frankfurt | EUR | 74.26 | 74.66 | -0.53 | 74.26 - 74.29 | 0 | 14:30:28 | 30.05.2025 | |
| Hamburg | EUR | 74.99 | 75.21 | -0.29 | 74.99 - 74.99 | 0 | 08:07:25 | 30.05.2025 | |
| Lang & Schwarz | EUR | 64.28 | 74.34 | 3.80 | 74.11 - 75.83 | 0 | 18:16:16 | 05.01.2024 | |
| München | EUR | 75.36 | 75.36 | 0.00 | 75.36 - 75.36 | 0 | 08:16:22 | 30.05.2025 | |
| Stuttgart | EUR | 74.42 | 74.22 | 0.26 | 74.18 - 74.42 | 0 | 21:56:08 | 30.05.2025 | |
| Quotrix | EUR | 63.38 | 74.18 | 5.32 | 0.00 - 0.00 | 0 | 21:38:03 | 06.02.2023 | |
| KAG-Kurs | EUR | 75.21 | 75.30 | -0.12 | 0.00 - 0.00 | 0 | - | 28.05.2025 |