apo Forte R Fonds 1196439 / DE0005324313
82.93
EUR
0.03
EUR
0.04
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.51 | 79.14 | -0.80 | 78.51 - 78.51 | 0 | 07:35:34 | 17.09.2025 | |
| Baader Bank | EUR | 77.61 | 79.32 | 0.04 | 0.00 - 0.00 | 0 | 18:09:42 | 12.08.2025 | |
| Berlin | EUR | 79.17 | 79.17 | 25.57 | 0.00 - 0.00 | 0 | 08:22:10 | 16.09.2025 | |
| DFP | EUR | 79.74 | 79.74 | 0.04 | 0.00 - 0.00 | 0 | 06:12:31 | 15.09.2025 | |
| Düsseldorf | EUR | 78.53 | 78.53 | 18.83 | 0.00 - 0.00 | 0 | 21:45:22 | 16.09.2025 | |
| Frankfurt | EUR | 79.05 | 79.05 | 3.17 | 0.00 - 0.00 | 0 | 10:00:34 | 16.09.2025 | |
| Hamburg | EUR | 79.64 | 79.64 | 5.14 | 0.00 - 0.00 | 0 | 08:06:38 | 16.09.2025 | |
| Lang & Schwarz | EUR | 64.28 | 78.64 | 3.80 | 78.39 - 79.91 | 0 | 18:16:16 | 05.01.2024 | |
| München | EUR | 79.17 | 79.17 | 23.07 | 0.00 - 0.00 | 0 | 08:21:56 | 16.09.2025 | |
| Stuttgart | EUR | 78.56 | 78.56 | 0.66 | 0.00 - 0.00 | 0 | 21:55:33 | 16.09.2025 | |
| Quotrix | EUR | 79.01 | 79.37 | -0.45 | 79.01 - 79.01 | 0 | 07:27:05 | 17.09.2025 | |
| KAG-Kurs | EUR | 79.74 | 79.71 | 0.04 | 0.00 - 0.00 | 0 | - | 15.09.2025 |