| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.17 | 77.55 | -0.49 | 77.17 - 77.17 | 0 | 22:47:03 | 01.08.2025 | |
| Baader Bank | EUR | 77.62 | 78.07 | -0.58 | 77.32 - 77.92 | 0 | 21:59:30 | 01.08.2025 | |
| Berlin | EUR | 77.09 | 77.49 | -0.52 | 77.09 - 77.09 | 0 | 08:48:02 | 01.08.2025 | |
| DFP | EUR | 78.51 | 78.51 | 0.11 | 0.00 - 0.00 | 0 | 12:59:37 | 30.07.2025 | |
| Düsseldorf | EUR | 76.85 | 77.32 | -0.61 | 76.64 - 77.10 | 0 | 21:45:10 | 01.08.2025 | |
| Frankfurt | EUR | 76.98 | 77.75 | -0.99 | 76.98 - 76.98 | 0 | 09:02:36 | 01.08.2025 | |
| Hamburg | EUR | 77.71 | 78.01 | -0.38 | 77.71 - 77.71 | 0 | 08:03:50 | 01.08.2025 | |
| Lang & Schwarz | EUR | 64.28 | 76.61 | 3.80 | 0.00 - 0.00 | 0 | 18:16:16 | 05.01.2024 | |
| München | EUR | 77.50 | 77.50 | 0.00 | 77.50 - 77.50 | 0 | 08:47:16 | 01.08.2025 | |
| Stuttgart | EUR | 76.84 | 77.28 | -0.57 | 76.56 - 77.14 | 0 | 21:55:21 | 01.08.2025 | |
| Quotrix | EUR | 63.38 | 77.30 | 5.32 | 0.00 - 0.00 | 0 | 21:38:03 | 06.02.2023 | |
| KAG-Kurs | EUR | 78.58 | 78.51 | 0.09 | 0.00 - 0.00 | 0 | - | 31.07.2025 |