Börsenplätze abrdn SICAV I – Euro High Yield Bond Fund Class A MInc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.13 | 5.10 | 0.49 | 5.10 - 5.13 | 0 | 16:17:56 | 29.10.2026 | |
| Baader Bank | EUR | 5.15 | 5.12 | 0.50 | 5.12 - 5.15 | 0 | 15:57:51 | 29.10.2026 | |
| Düsseldorf | EUR | 5.12 | 5.11 | 0.31 | 5.08 - 5.12 | 0 | 16:15:02 | 29.10.2026 | |
| Hamburg | EUR | 5.10 | 5.07 | 0.41 | 5.10 - 5.10 | 0 | 08:05:37 | 29.10.2026 | |
| Lang & Schwarz | EUR | 5.12 | 5.07 | 1.03 | 5.07 - 5.17 | 0 | 16:37:09 | 29.10.2026 | |
| München | EUR | 5.10 | 5.12 | -0.41 | 5.10 - 5.10 | 0 | 08:02:18 | 29.10.2026 | |
| Sonstiges | EUR | 5.12 | 5.12 | 0.56 | 0.00 - 0.00 | 0 | 21:04:41 | 28.10.2026 | |
| Sonstiges | EUR | 5.15 | 5.12 | 0.50 | 5.15 - 5.15 | 0 | 16:07:53 | 29.10.2026 | |
| Stuttgart | EUR | 5.10 | 5.10 | 0.00 | 5.05 - 5.10 | 0 | 16:30:37 | 29.10.2026 | |
| Tradegate | EUR | 5.14 | 5.12 | 0.49 | 0.00 - 0.00 | 0 | 16:34:01 | 29.10.2026 | |
| Quotrix | EUR | 5.12 | 5.11 | 0.18 | 0.00 - 0.00 | 0 | 16:37:08 | 29.10.2026 | |
| KAG-Kurs | EUR | 5.07 | 5.10 | -0.63 | 0.00 - 0.00 | 0 | - | 26.10.2026 |