| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.06 | 67.73 | -0.99 | 67.06 - 67.12 | 0 | 22:47:03 | 01.08.2025 | |
| Baader Bank | EUR | 66.50 | 67.96 | 2.61 | 66.48 - 67.75 | 0 | 07:45:02 | 28.07.2025 | |
| Berlin | EUR | 67.08 | 67.63 | -0.81 | 67.08 - 67.08 | 0 | 08:47:39 | 01.08.2025 | |
| Düsseldorf | EUR | 60.19 | 60.19 | -6.50 | 0.00 - 0.00 | 0 | 18:45:15 | 19.04.2023 | |
| Frankfurt | EUR | 60.21 | 60.21 | -6.41 | 0.00 - 0.00 | 0 | 12:24:19 | 19.04.2023 | |
| FII | USD | 77.21 | 78.20 | -1.27 | 77.21 - 77.21 | 0 | 00:00:01 | 01.08.2025 | |
| Hamburg | EUR | 60.86 | 60.41 | 7.19 | 0.00 - 0.00 | 0 | 09:18:04 | 19.04.2023 | |
| München | EUR | 67.74 | 67.74 | 0.00 | 67.74 - 67.74 | 0 | 08:47:16 | 01.08.2025 | |
| Stuttgart | EUR | 66.07 | 67.37 | -1.92 | 66.04 - 67.16 | 0 | 21:55:11 | 01.08.2025 | |
| SIX SX USD | USD | 66.95 | 77.70 | 11.40 | 0.00 - 0.00 | 0 | 12:43:28 | 24.04.2025 | |
| Quotrix | EUR | 64.05 | 60.17 | -10.02 | 0.00 - 0.00 | 0 | 08:01:15 | 08.03.2022 | |
| KAG-Kurs | USD | 77.21 | 78.20 | -1.27 | 0.00 - 0.00 | 0 | - | 01.08.2025 |