| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.38 | 85.34 | -1.12 | 84.17 - 84.38 | 0 | 22:47:33 | 01.08.2025 | |
| Baader Bank | EUR | 84.44 | 85.69 | -1.45 | 84.00 - 85.29 | 0 | 22:29:34 | 01.08.2025 | |
| Berlin | EUR | 84.31 | 84.81 | -0.59 | 84.31 - 84.31 | 0 | 08:47:25 | 01.08.2025 | |
| Düsseldorf | EUR | 83.69 | 85.17 | -1.74 | 83.51 - 84.47 | 0 | 21:45:13 | 01.08.2025 | |
| Frankfurt | EUR | 83.71 | 85.04 | -1.57 | 83.71 - 84.21 | 0 | 19:28:43 | 01.08.2025 | |
| FII | USD | 97.10 | 98.42 | -1.34 | 97.10 - 97.10 | 0 | 00:00:01 | 01.08.2025 | |
| Hamburg | EUR | 84.62 | 85.35 | -0.86 | 84.62 - 84.62 | 0 | 08:01:48 | 01.08.2025 | |
| Lang & Schwarz | EUR | 81.60 | 83.23 | -6.20 | 0.00 - 0.00 | 0 | 10:08:39 | 06.06.2025 | |
| München | EUR | 84.58 | 85.31 | -0.86 | 84.58 - 84.58 | 0 | 08:05:27 | 01.08.2025 | |
| Stuttgart | EUR | 83.70 | 84.86 | -1.37 | 83.44 - 84.42 | 0 | 21:55:11 | 01.08.2025 | |
| SIX SX USD | USD | 86.50 | 98.00 | 4.34 | 0.00 - 0.00 | 0 | 10:16:13 | 07.05.2024 | |
| Tradegate | EUR | 85.22 | 85.60 | -0.21 | 0.00 - 0.00 | 0 | 09:41:14 | 30.07.2025 | |
| Quotrix | EUR | 94.77 | 85.25 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 97.10 | 98.42 | -1.34 | 0.00 - 0.00 | 0 | - | 01.08.2025 |