Börsenplätze WisdomTree Physical CoinDesk 20 ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.59 | 15.58 | 0.04 | 15.58 - 15.85 | 30 | 22:47:22 | 28.10.2026 | |
| Düsseldorf | EUR | 15.46 | 15.46 | 0.52 | 0.00 - 0.00 | 0 | 21:46:03 | 28.10.2026 | |
| Lang & Schwarz | EUR | 15.40 | 15.28 | 0.75 | 15.06 - 16.18 | 0 | 23:00:00 | 28.10.2026 | |
| Stuttgart | EUR | 15.62 | 15.52 | 0.63 | 15.44 - 15.78 | 0 | 21:55:32 | 28.10.2026 | |
| SIX SX USD | USD | 17.30 | 17.30 | 0.67 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | |
| Swiss Exchange | CHF | 14.42 | 14.42 | 0.26 | 0.00 - 0.00 | 0 | 17:18:06 | 28.10.2026 | |
| XETRA | EUR | 15.58 | 15.58 | -0.33 | 0.00 - 0.00 | 0 | 17:35:54 | 28.10.2026 | |
| KAG-Kurs | USD | 17.35 | 17.63 | -1.61 | 0.00 - 0.00 | 0 | - | 26.10.2026 |