Börsenplätze Fidelity Physical Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.10 | 7.08 | 0.23 | 7.01 - 7.14 | 100 | 19:17:39 | 29.10.2026 | |
| Düsseldorf | EUR | 7.03 | 7.06 | -0.40 | 6.96 - 7.11 | 0 | 18:46:02 | 29.10.2026 | |
| Lang & Schwarz | EUR | 7.02 | 7.03 | -0.12 | 6.94 - 7.16 | 0 | 19:22:35 | 29.10.2026 | |
| Stuttgart | EUR | 7.06 | 7.10 | -0.56 | 6.98 - 7.14 | 0 | 19:15:27 | 29.10.2026 | |
| SIX SX USD | USD | 7.91 | 7.85 | 0.83 | 7.85 - 7.91 | 11 | 15:54:48 | 29.10.2026 | |
| Swiss Exchange | CHF | 6.55 | 6.51 | 0.55 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | |
| XETRA | EUR | 7.10 | 7.05 | 0.74 | 6.99 - 7.16 | 53’980 | 17:35:49 | 29.10.2026 | |
| KAG-Kurs | EUR | 7.02 | 7.12 | -1.50 | 0.00 - 0.00 | 0 | - | 26.10.2026 |