CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
99.99
USD
-1.26
USD
-1.24
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.32 | 87.08 | 3.73 | 83.05 - 90.41 | 12’392 | 22:48:23 | 07.11.2025 | |
| Amsterdam | EUR | 85.98 | 85.98 | -3.08 | 0.00 - 0.00 | 0 | 17:55:00 | 06.11.2025 | |
| Düsseldorf | EUR | 89.80 | 85.26 | 5.32 | 83.75 - 89.80 | 0 | 21:46:09 | 07.11.2025 | |
| Lang & Schwarz | EUR | 89.84 | 83.97 | 7.00 | 89.84 - 89.84 | 11 | 10:02:32 | 08.11.2025 | |
| Stuttgart | EUR | 89.87 | 84.15 | 6.80 | 83.17 - 89.87 | 1’369 | 21:55:28 | 07.11.2025 | |
| SIX SX USD | USD | 98.65 | 98.67 | -0.02 | 97.21 - 100.46 | 455 | 16:39:25 | 07.11.2025 | |
| Swiss Exchange | CHF | 79.64 | 79.72 | -0.10 | 77.87 - 81.44 | 1’598 | 17:20:47 | 07.11.2025 | |
| XETRA | EUR | 86.11 | 85.50 | 0.71 | 82.96 - 87.41 | 25’170 | 17:36:27 | 07.11.2025 | |
| KAG-Kurs | USD | 99.99 | 101.25 | -1.24 | 0.00 - 0.00 | 0 | - | 06.11.2025 |