CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
130.59
USD
-2.94
USD
-2.20
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.39 | 111.14 | 0.22 | 108.73 - 114.49 | 4’670 | 22:47:32 | 05.09.2025 | |
| Amsterdam | EUR | 111.51 | 111.01 | -2.80 | 0.00 - 0.00 | 0 | 17:11:20 | 04.09.2025 | |
| Düsseldorf | EUR | 110.44 | 109.66 | 0.71 | 109.19 - 113.96 | 0 | 21:47:14 | 05.09.2025 | |
| Lang & Schwarz | EUR | 111.01 | 111.01 | 0.71 | 109.20 - 110.57 | 0 | 21:52:35 | 05.09.2025 | |
| Stuttgart | EUR | 110.28 | 110.00 | 0.25 | 109.08 - 114.46 | 625 | 21:55:15 | 05.09.2025 | |
| SIX SX USD | USD | 128.08 | 130.70 | -2.00 | 128.08 - 130.14 | 79 | 16:50:52 | 05.09.2025 | |
| Swiss Exchange | CHF | 102.68 | 103.58 | -2.21 | 102.68 - 104.60 | 1’097 | 16:32:51 | 05.09.2025 | |
| XETRA | EUR | 109.55 | 110.92 | -1.24 | 108.83 - 114.63 | 25’017 | 17:36:13 | 05.09.2025 | |
| KAG-Kurs | USD | 130.59 | 133.52 | -2.20 | 0.00 - 0.00 | 0 | - | 04.09.2025 |