CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
112.95
USD
-7.61
USD
-6.31
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.78 | 99.32 | 0.46 | 94.31 - 100.40 | 62’407 | 22:59:26 | 17.10.2025 | |
| Amsterdam | EUR | 103.58 | 102.40 | 0.30 | 0.00 - 0.00 | 0 | 15:50:22 | 16.10.2025 | |
| Düsseldorf | EUR | 98.23 | 98.83 | -0.60 | 95.32 - 98.63 | 0 | 21:46:54 | 17.10.2025 | |
| Lang & Schwarz | EUR | 98.40 | 98.40 | -2.80 | 101.81 - 103.10 | 0 | 22:10:41 | 17.10.2025 | |
| Stuttgart | EUR | 98.37 | 99.44 | -1.08 | 94.60 - 99.56 | 3’860 | 21:55:30 | 17.10.2025 | |
| SIX SX USD | USD | 113.00 | 120.50 | -6.22 | 110.82 - 114.74 | 17’920 | 17:36:39 | 17.10.2025 | |
| Swiss Exchange | CHF | 89.60 | 95.81 | -6.48 | 87.66 - 90.29 | 5’008 | 17:28:23 | 17.10.2025 | |
| XETRA | EUR | 96.60 | 102.26 | -5.54 | 94.47 - 98.00 | 61’543 | 17:35:59 | 17.10.2025 | |
| KAG-Kurs | USD | 112.95 | 120.56 | -6.31 | 0.00 - 0.00 | 0 | - | 17.10.2025 |