CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
118.44
USD
-1.93
USD
-1.60
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.18 | 103.52 | 1.60 | 104.53 - 106.04 | 2’914 | 15:23:04 | 29.09.2025 | |
| Amsterdam | EUR | 101.70 | 101.72 | -1.20 | 0.00 - 0.00 | 0 | 17:28:29 | 26.09.2025 | |
| Düsseldorf | EUR | 105.25 | 102.66 | 2.52 | 104.79 - 105.95 | 0 | 14:17:09 | 29.09.2025 | |
| Lang & Schwarz | EUR | 104.47 | 103.39 | 3.00 | 104.47 - 105.99 | 701 | 15:04:12 | 29.09.2025 | |
| Stuttgart | EUR | 104.99 | 102.74 | 2.19 | 104.35 - 106.06 | 4’823 | 15:15:03 | 29.09.2025 | |
| SIX SX USD | USD | 123.00 | 119.56 | 2.88 | 123.00 - 123.64 | 340 | 13:14:34 | 29.09.2025 | |
| Swiss Exchange | CHF | 93.85 | 93.85 | -1.44 | 0.00 - 0.00 | 0 | 13:54:35 | 26.09.2025 | |
| XETRA | EUR | 104.48 | 101.74 | 2.69 | 104.48 - 106.04 | 7’407 | 15:04:10 | 29.09.2025 | |
| KAG-Kurs | USD | 118.44 | 120.36 | -1.60 | 0.00 - 0.00 | 0 | - | 26.09.2025 |