Börsenplätze Bitwise Physical Ethereum ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.57 | 19.36 | -4.07 | 18.51 - 19.47 | 96 | 22:47:13 | 29.10.2026 | |
| Düsseldorf | EUR | 18.46 | 19.24 | -4.08 | 18.46 - 19.36 | 0 | 21:46:02 | 29.10.2026 | |
| Lang & Schwarz | EUR | 18.52 | 19.20 | -3.51 | 18.20 - 19.62 | 0 | 22:59:57 | 29.10.2026 | |
| SCE | EUR | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 13:55:00 | 09.01.2026 | |
| Stockholm | SEK | 212.93 | 211.91 | 0.48 | 0.00 - 0.00 | 0 | 18:00:00 | 29.10.2026 | |
| Stuttgart | EUR | 18.51 | 19.35 | -4.35 | 18.47 - 19.46 | 1’818 | 21:55:14 | 29.10.2026 | |
| SIX SX USD | USD | 21.56 | 21.42 | 0.65 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | |
| Swiss Exchange | CHF | 17.82 | 17.77 | 0.30 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | |
| Wien | EUR | 19.14 | 19.21 | -0.36 | 0.00 - 0.00 | 0 | 15:23:18 | 29.10.2026 | |
| XETRA | EUR | 19.33 | 19.21 | 0.65 | 19.04 - 19.46 | 3’083 | 17:36:04 | 29.10.2026 | |
| KAG-Kurs | USD | 21.40 | 21.50 | -0.47 | 0.00 - 0.00 | 0 | - | 28.10.2026 |