Börsenplätze Bitwise Physical Bitcoin ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.73 | 62.49 | -2.81 | 60.00 - 61.50 | 1’503 | 22:51:07 | 30.10.2026 | |
| Düsseldorf | EUR | 60.40 | 61.73 | -2.15 | 60.13 - 61.23 | 0 | 21:46:03 | 30.10.2026 | |
| Lang & Schwarz | EUR | 60.70 | 60.24 | 0.76 | 60.50 - 61.18 | 0 | 13:00:28 | 31.10.2026 | |
| SCE | EUR | 0.00 | 0.00 | 1.57 | 0.00 - 0.00 | 0 | 12:14:42 | 15.06.2024 | |
| Stockholm | SEK | 664.95 | 704.27 | -5.58 | 0.00 - 0.00 | 0 | 13:30:00 | 30.10.2026 | |
| Stuttgart | EUR | 60.33 | 61.95 | -2.62 | 60.03 - 61.53 | 6’367 | 21:55:31 | 30.10.2026 | |
| SIX SX USD | USD | 68.07 | 70.41 | -3.32 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | |
| Swiss Exchange | CHF | 56.06 | 59.15 | -5.22 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | |
| Wien | EUR | 60.59 | 63.23 | -4.18 | 0.00 - 0.00 | 0 | 15:56:07 | 30.10.2026 | |
| XETRA | EUR | 60.95 | 63.94 | -4.68 | 60.30 - 61.37 | 21’616 | 17:35:46 | 30.10.2026 | |
| KAG-Kurs | USD | 71.80 | 70.69 | 1.57 | 0.00 - 0.00 | 0 | - | 29.10.2026 |