| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Bitwise Physical Bitcoin ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.99 | 78.59 | 1.78 | 77.01 - 80.25 | 5’055 | 22:32:34 | 07.11.2025 | |
| Amsterdam | USD | 90.80 | 90.80 | -2.03 | 0.00 - 0.00 | 0 | 17:55:00 | 06.11.2025 | |
| Düsseldorf | EUR | 80.33 | 77.86 | 3.17 | 77.36 - 80.33 | 0 | 21:47:02 | 07.11.2025 | |
| Lang & Schwarz | EUR | 79.41 | 80.09 | -0.85 | 79.40 - 79.41 | 43 | 10:02:32 | 08.11.2025 | |
| SCE | EUR | 0.00 | 0.00 | -1.48 | 0.00 - 0.00 | 0 | 12:14:42 | 15.06.2024 | |
| Stuttgart | EUR | 80.08 | 78.03 | 2.63 | 76.97 - 80.25 | 27’512 | 21:55:35 | 07.11.2025 | |
| SIX SX USD | USD | 90.49 | 92.27 | -1.93 | 90.49 - 90.49 | 200 | 10:48:56 | 07.11.2025 | |
| Swiss Exchange | CHF | 72.66 | 73.70 | -1.41 | 0.00 - 0.00 | 0 | 17:36:24 | 07.11.2025 | |
| Wien | EUR | 78.45 | 78.91 | -0.58 | 0.00 - 0.00 | 0 | 17:30:39 | 07.11.2025 | |
| XETRA | EUR | 78.36 | 78.74 | -0.48 | 76.92 - 79.21 | 94’292 | 17:36:26 | 07.11.2025 | |
| KAG-Kurs | USD | 91.42 | 92.79 | -1.48 | 0.00 - 0.00 | 0 | - | 06.11.2025 |