Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.18 | 31.50 | -1.01 | 30.46 - 31.18 | 321 | 16:17:09 | 26.10.2026 | |
| BX Swiss | CHF | 28.91 | 0.00 | -3.74 | 0.00 - 0.00 | 0 | 16:26:05 | 26.10.2026 | |
| Düsseldorf | EUR | 30.97 | 31.01 | -0.12 | 30.24 - 31.03 | 0 | 15:16:02 | 26.10.2026 | |
| Lang & Schwarz | EUR | 31.08 | 30.93 | 0.48 | 31.07 - 31.13 | 18 | 14:04:15 | 26.10.2026 | |
| SIX Structured Products | USD | 35.30 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | |||
| Stockholm | SEK | 356.63 | 348.34 | 2.88 | 0.00 - 0.00 | 0 | 18:00:00 | 22.10.2026 | |
| Stuttgart | EUR | 31.15 | 31.02 | 0.42 | 30.45 - 31.24 | 548 | 16:15:51 | 26.10.2026 | |
| SIX SX USD | USD | 34.56 | 35.55 | -2.77 | 34.55 - 34.77 | 33’029 | 14:40:53 | 26.10.2026 | |
| Swiss Exchange | CHF | 28.89 | 29.04 | -0.53 | 0.00 - 0.00 | 0 | 16:10:49 | 26.10.2026 | |
| Wien | EUR | 31.37 | 31.76 | -1.23 | 0.00 - 0.00 | 0 | 17:30:38 | 23.10.2026 | |
| XETRA | EUR | 31.26 | 31.41 | -0.46 | 30.56 - 31.26 | 4’553 | 16:00:45 | 26.10.2026 | |
| KAG-Kurs | USD | 35.30 | 35.54 | -0.66 | 0.00 - 0.00 | 0 | - | 23.10.2026 |