Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.11 | 32.04 | -2.90 | 31.09 - 31.59 | 3’100 | 10:47:39 | 29.10.2026 | |
| BX Swiss | CHF | 28.63 | 29.16 | -1.83 | 0.00 - 0.00 | 0 | 11:17:11 | 29.10.2026 | |
| Düsseldorf | EUR | 31.13 | 31.74 | -1.94 | 30.84 - 31.13 | 0 | 10:16:03 | 29.10.2026 | |
| Lang & Schwarz | EUR | 31.13 | 31.31 | -0.57 | 31.06 - 31.13 | 11 | 09:32:12 | 29.10.2026 | |
| SIX Structured Products | USD | 34.83 | 0.00 | -1.34 | 0.00 - 0.00 | 0 | |||
| Stockholm | SEK | 356.63 | 348.49 | 2.88 | 0.00 - 0.00 | 0 | 18:00:00 | 22.10.2026 | |
| Stuttgart | EUR | 31.13 | 31.88 | -2.36 | 30.95 - 31.13 | 10 | 11:00:34 | 29.10.2026 | |
| SIX SX USD | USD | 34.58 | 35.26 | -1.94 | 34.58 - 34.58 | 277 | 09:00:54 | 29.10.2026 | |
| Swiss Exchange | CHF | 28.70 | 29.22 | -1.78 | 0.00 - 0.00 | 0 | 11:02:06 | 29.10.2026 | |
| Wien | EUR | 31.12 | 31.72 | -1.89 | 0.00 - 0.00 | 0 | 11:02:08 | 29.10.2026 | |
| XETRA | EUR | 31.15 | 31.59 | -1.37 | 31.04 - 31.15 | 358 | 10:15:57 | 29.10.2026 | |
| KAG-Kurs | USD | 34.83 | 35.30 | -1.34 | 0.00 - 0.00 | 0 | - | 26.10.2026 |