Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.04 | 32.07 | -0.10 | 31.59 - 32.20 | 338 | 22:47:37 | 28.10.2026 | |
| BX Swiss | CHF | 29.16 | 29.40 | -0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | |
| Düsseldorf | EUR | 31.74 | 31.57 | 0.56 | 31.53 - 32.12 | 0 | 21:46:03 | 28.10.2026 | |
| Lang & Schwarz | EUR | 31.31 | 31.70 | -1.22 | 31.31 - 32.22 | 522 | 17:55:59 | 28.10.2026 | |
| SIX Structured Products | USD | 34.83 | 0.00 | -1.34 | 0.00 - 0.00 | 0 | |||
| Stockholm | SEK | 348.49 | 351.91 | -0.97 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2026 | |
| Stuttgart | EUR | 31.88 | 31.73 | 0.47 | 31.39 - 32.32 | 822 | 21:55:26 | 28.10.2026 | |
| SIX SX USD | USD | 35.26 | 35.18 | 0.24 | 35.25 - 35.72 | 832 | 16:24:12 | 28.10.2026 | |
| Swiss Exchange | CHF | 29.22 | 29.40 | -0.61 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | |
| Wien | EUR | 31.72 | 31.79 | -0.22 | 0.00 - 0.00 | 0 | 15:08:43 | 28.10.2026 | |
| XETRA | EUR | 31.59 | 31.86 | -0.85 | 31.53 - 32.18 | 2’128 | 17:35:57 | 28.10.2026 | |
| KAG-Kurs | USD | 34.83 | 35.30 | -1.34 | 0.00 - 0.00 | 0 | - | 26.10.2026 |