Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.03 | 31.50 | -1.47 | 30.46 - 31.10 | 260 | 14:17:11 | 26.10.2026 | |
| BX Swiss | CHF | 28.66 | 0.00 | -4.56 | 0.00 - 0.00 | 0 | 14:20:53 | 26.10.2026 | |
| Düsseldorf | EUR | 31.03 | 31.01 | 0.08 | 30.24 - 31.03 | 0 | 13:16:02 | 26.10.2026 | |
| Lang & Schwarz | EUR | 31.08 | 30.93 | 0.48 | 31.07 - 31.13 | 18 | 14:04:15 | 26.10.2026 | |
| SIX Structured Products | USD | 35.30 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | |||
| Stockholm | SEK | 356.63 | 348.34 | 2.88 | 0.00 - 0.00 | 0 | 18:00:00 | 22.10.2026 | |
| Stuttgart | EUR | 31.02 | 31.02 | 0.01 | 30.45 - 31.10 | 540 | 14:15:36 | 26.10.2026 | |
| SIX SX USD | USD | 34.77 | 35.55 | -2.18 | 34.60 - 34.77 | 525 | 13:19:17 | 26.10.2026 | |
| Swiss Exchange | CHF | 28.66 | 29.04 | -1.33 | 0.00 - 0.00 | 0 | 14:05:38 | 26.10.2026 | |
| Wien | EUR | 31.37 | 31.76 | -1.23 | 0.00 - 0.00 | 0 | 17:30:38 | 23.10.2026 | |
| XETRA | EUR | 31.01 | 31.41 | -1.27 | 30.56 - 31.01 | 3’140 | 13:13:00 | 26.10.2026 | |
| KAG-Kurs | USD | 35.30 | 35.54 | -0.66 | 0.00 - 0.00 | 0 | - | 23.10.2026 |