Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.46 | 31.50 | -3.28 | 30.46 - 30.46 | 10 | 07:56:07 | 26.10.2026 | |
| BX Swiss | CHF | 28.98 | 28.98 | -3.49 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | |
| Düsseldorf | EUR | 31.01 | 31.01 | -0.01 | 0.00 - 0.00 | 0 | 21:46:03 | 23.10.2026 | |
| Lang & Schwarz | EUR | 30.31 | 30.93 | -2.00 | 30.01 - 31.67 | 0 | 08:06:29 | 26.10.2026 | |
| SIX Structured Products | USD | 35.30 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | |||
| Stockholm | SEK | 356.63 | 348.34 | 2.88 | 0.00 - 0.00 | 0 | 18:00:00 | 22.10.2026 | |
| Stuttgart | EUR | 30.66 | 31.02 | -1.16 | 30.48 - 30.95 | 347 | 08:01:25 | 26.10.2026 | |
| SIX SX USD | USD | 35.55 | 35.55 | 0.30 | 0.00 - 0.00 | 0 | 10:02:28 | 23.10.2026 | |
| Swiss Exchange | CHF | 29.04 | 29.04 | -0.62 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | |
| Wien | EUR | 31.37 | 31.76 | -1.23 | 0.00 - 0.00 | 0 | 17:30:38 | 23.10.2026 | |
| XETRA | EUR | 31.41 | 31.41 | -0.92 | 0.00 - 0.00 | 0 | 17:36:10 | 23.10.2026 | |
| KAG-Kurs | USD | 35.30 | 35.54 | -0.66 | 0.00 - 0.00 | 0 | - | 23.10.2026 |