Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.95 | 31.50 | -1.75 | 30.46 - 31.46 | 413 | 21:17:08 | 26.10.2026 | |
| BX Swiss | CHF | 28.62 | 0.00 | -4.68 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | |
| Düsseldorf | EUR | 30.86 | 31.01 | -0.48 | 30.24 - 31.14 | 0 | 20:46:02 | 26.10.2026 | |
| Lang & Schwarz | EUR | 31.08 | 30.93 | 0.48 | 31.07 - 31.13 | 18 | 14:04:15 | 26.10.2026 | |
| SIX Structured Products | USD | 35.30 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | |||
| Stockholm | SEK | 356.63 | 348.34 | 2.88 | 0.00 - 0.00 | 0 | 18:00:00 | 22.10.2026 | |
| Stuttgart | EUR | 30.78 | 31.02 | -0.77 | 30.45 - 31.24 | 554 | 21:45:25 | 26.10.2026 | |
| SIX SX USD | USD | 34.55 | 35.55 | -2.81 | 34.55 - 34.77 | 33’030 | 17:36:37 | 26.10.2026 | |
| Swiss Exchange | CHF | 28.59 | 29.04 | -1.55 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | |
| Wien | EUR | 31.37 | 31.76 | -1.23 | 0.00 - 0.00 | 0 | 17:30:38 | 23.10.2026 | |
| XETRA | EUR | 30.92 | 31.41 | -1.56 | 30.56 - 31.26 | 5’301 | 17:35:51 | 26.10.2026 | |
| KAG-Kurs | USD | 35.30 | 35.54 | -0.66 | 0.00 - 0.00 | 0 | - | 23.10.2026 |