Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.50 | 31.11 | 1.24 | 31.05 - 32.11 | 561 | 22:47:43 | 23.10.2026 | |
| BX Swiss | CHF | 28.98 | 29.15 | -0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | |
| Düsseldorf | EUR | 31.01 | 31.01 | -0.01 | 31.01 - 31.79 | 0 | 21:46:03 | 23.10.2026 | |
| Lang & Schwarz | EUR | 30.93 | 31.65 | -2.26 | 30.76 - 31.76 | 0 | 18:00:30 | 25.10.2026 | |
| SIX Structured Products | USD | 35.30 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | |||
| Stockholm | SEK | 348.34 | 356.63 | -2.32 | 0.00 - 0.00 | 0 | 18:00:00 | 23.10.2026 | |
| Stuttgart | EUR | 31.02 | 31.08 | -0.19 | 31.02 - 31.80 | 1’274 | 21:55:43 | 23.10.2026 | |
| SIX SX USD | USD | 35.55 | 35.44 | 0.30 | 35.55 - 35.55 | 33 | 10:02:28 | 23.10.2026 | |
| Swiss Exchange | CHF | 29.04 | 29.22 | -0.62 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | |
| Wien | EUR | 31.37 | 31.76 | -1.23 | 0.00 - 0.00 | 0 | 17:30:38 | 23.10.2026 | |
| XETRA | EUR | 31.41 | 31.70 | -0.92 | 31.32 - 31.85 | 2’443 | 17:36:10 | 23.10.2026 | |
| KAG-Kurs | USD | 35.30 | 35.54 | -0.66 | 0.00 - 0.00 | 0 | - | 23.10.2026 |