Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged 22122094 / LU0659579733
46.09
EUR
0.11
EUR
0.24
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.24 | 46.04 | 0.44 | 45.99 - 46.24 | 231 | 22:47:03 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.89 | 46.08 | 0.30 | 45.96 - 46.28 | 0 | 14:04:06 | 16.09.2025 | ||
Berlin | EUR | 46.23 | 46.09 | 0.30 | 45.98 - 46.23 | 0 | 21:48:14 | 30.09.2025 | ||
BX Swiss | CHF | 42.96 | 43.04 | -0.18 | 0.00 - 0.00 | 0 | 17:29:15 | 30.09.2025 | ||
Düsseldorf | EUR | 46.18 | 46.02 | 0.35 | 45.97 - 46.18 | 0 | 21:47:05 | 30.09.2025 | ||
Sonstiges | EUR | 44.89 | 44.89 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 46.11 | 46.00 | -0.56 | 45.90 - 46.38 | 0 | 10:59:22 | 24.09.2025 | ||
München | EUR | 46.08 | 46.08 | 0.00 | 46.08 - 46.08 | 0 | 08:17:49 | 30.09.2025 | ||
Sonstiges | EUR | 46.09 | 46.09 | 0.24 | 0.00 - 0.00 | 0 | 09:06:04 | 29.09.2025 | ||
Sonstiges | EUR | 46.09 | 46.09 | 0.24 | 0.00 - 0.00 | 0 | 22:05:59 | 29.09.2025 | ||
Stuttgart | EUR | 46.25 | 46.03 | 0.49 | 45.96 - 46.25 | 0 | 21:55:18 | 30.09.2025 | ||
Tradegate | EUR | 46.08 | 46.08 | 0.01 | 45.98 - 46.12 | 250 | 20:01:37 | 30.09.2025 | ||
XETRA | EUR | 46.01 | 46.07 | -0.15 | 45.99 - 46.06 | 1’276 | 17:36:07 | 30.09.2025 | ||
Quotrix | EUR | 46.07 | 46.21 | -0.30 | 46.07 - 46.07 | 0 | 07:27:06 | 30.09.2025 | ||
KAG-Kurs | EUR | 46.09 | 45.98 | 0.24 | 0.00 - 0.00 | 0 | - | 29.09.2025 |