Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.24 | 162.66 | 0.36 | 162.66 - 163.36 | 0 | 10:47:14 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 162.85 | 163.21 | -0.22 | 162.71 - 163.49 | 0 | 11:06:06 | 05.11.2026 | ||
| BX Swiss | CHF | 149.31 | 148.57 | 0.50 | 0.00 - 0.00 | 0 | 11:06:07 | 05.11.2026 | ||
| Düsseldorf | EUR | 163.42 | 162.62 | 0.49 | 162.64 - 163.42 | 0 | 10:16:02 | 05.11.2026 | ||
| Hamburg | EUR | 162.00 | 157.98 | 2.54 | 162.00 - 162.28 | 0 | 08:33:08 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 162.86 | 163.00 | -0.09 | 162.28 - 163.92 | 0 | 11:06:07 | 05.11.2026 | ||
| Sonstiges | EUR | 161.79 | 161.79 | 1.80 | 0.00 - 0.00 | 0 | 09:04:47 | 04.11.2026 | ||
| Sonstiges | EUR | 161.79 | 161.79 | 1.80 | 0.00 - 0.00 | 0 | 09:03:55 | 04.11.2026 | ||
| Stuttgart | EUR | 163.00 | 162.64 | 0.22 | 162.34 - 163.40 | 0 | 11:00:55 | 05.11.2026 | ||
| Tradegate | EUR | 162.88 | 162.42 | 0.28 | 0.00 - 0.00 | 0 | 11:06:06 | 05.11.2026 | ||
| XETRA | EUR | 162.92 | 162.16 | 0.47 | 162.92 - 162.92 | 16 | 09:04:56 | 05.11.2026 | ||
| Quotrix | EUR | 162.08 | 162.08 | 2.36 | 0.00 - 0.00 | 0 | 14:04:14 | 04.11.2026 | ||
| KAG-Kurs | EUR | 159.84 | 159.12 | 0.45 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||