Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
134.70
EUR
0.96
EUR
0.72
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 135.94 | 135.72 | 0.16 | 134.96 - 135.94 | 0 | 21:47:07 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 133.78 | 135.51 | 0.15 | 134.79 - 136.48 | 0 | 10:34:57 | 08.09.2025 | ||
Berlin | EUR | 136.24 | 135.46 | 0.58 | 134.96 - 136.24 | 0 | 20:58:08 | 30.09.2025 | ||
BX Swiss | CHF | 126.90 | 126.35 | 0.44 | 0.00 - 0.00 | 0 | 17:29:54 | 30.09.2025 | ||
Düsseldorf | EUR | 135.84 | 135.04 | 0.59 | 134.88 - 135.98 | 0 | 20:47:03 | 30.09.2025 | ||
Sonstiges | EUR | 134.31 | 134.31 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 132.58 | 134.52 | 1.56 | 134.30 - 137.12 | 0 | 13:12:00 | 27.05.2025 | ||
Sonstiges | EUR | 135.06 | 135.06 | 0.26 | 0.00 - 0.00 | 0 | 09:03:09 | 29.09.2025 | ||
Sonstiges | EUR | 135.06 | 135.06 | 0.26 | 0.00 - 0.00 | 0 | 09:06:04 | 29.09.2025 | ||
Stuttgart | EUR | 136.10 | 135.08 | 0.76 | 134.86 - 136.10 | 0 | 21:55:25 | 30.09.2025 | ||
Tradegate | EUR | 134.18 | 134.92 | -0.09 | 0.00 - 0.00 | 0 | 15:46:07 | 25.09.2025 | ||
XETRA | EUR | 135.90 | 135.42 | 0.35 | 135.24 - 135.90 | 6 | 17:36:23 | 30.09.2025 | ||
Quotrix | EUR | 135.58 | 135.74 | -0.12 | 135.58 - 135.58 | 0 | 07:27:06 | 30.09.2025 | ||
KAG-Kurs | EUR | 134.70 | 133.74 | 0.72 | 0.00 - 0.00 | 0 | - | 26.09.2025 |