Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
140.36
EUR
-0.03
EUR
-0.02
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.76 | 141.16 | 0.43 | 140.40 - 141.78 | 2 | 14:47:09 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.17 | 141.16 | 0.01 | 141.13 - 142.16 | 0 | 22:09:51 | 05.12.2025 | ||
| Berlin | EUR | 141.30 | 141.12 | 0.13 | 141.30 - 141.74 | 0 | 20:58:11 | 05.12.2025 | ||
| BX Swiss | CHF | 131.95 | 131.71 | 0.19 | 0.00 - 0.00 | 0 | 17:28:07 | 05.12.2025 | ||
| Düsseldorf | EUR | 140.74 | 140.50 | 0.17 | 140.74 - 141.80 | 0 | 21:46:37 | 05.12.2025 | ||
| Sonstiges | EUR | 134.31 | 134.31 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.38 | 141.16 | 0.16 | 141.38 - 141.38 | 0 | 08:14:33 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 140.24 | 140.32 | -0.06 | 140.24 - 142.36 | 0 | 12:57:51 | 06.12.2025 | ||
| Sonstiges | EUR | 141.00 | 141.00 | 0.45 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Sonstiges | EUR | 141.00 | 141.00 | 0.45 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Stuttgart | EUR | 140.86 | 140.62 | 0.17 | 140.78 - 141.80 | 0 | 21:55:16 | 05.12.2025 | ||
| Tradegate | EUR | 141.84 | 140.62 | 0.87 | 141.84 - 141.98 | 216 | 14:02:48 | 05.12.2025 | ||
| XETRA | EUR | 141.24 | 141.14 | 0.07 | 141.24 - 141.86 | 23 | 17:36:08 | 05.12.2025 | ||
| Quotrix | EUR | 141.48 | 141.06 | 0.30 | 141.48 - 141.48 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 140.36 | 140.39 | -0.02 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||