Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.66 | 159.34 | 2.08 | 158.68 - 162.66 | 2 | 20:47:39 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 162.97 | 158.87 | 2.58 | 158.82 - 162.97 | 0 | 20:10:27 | 04.11.2026 | ||
| BX Swiss | CHF | 148.57 | 146.25 | 1.59 | 0.00 - 0.00 | 0 | 17:29:56 | 04.11.2026 | ||
| Düsseldorf | EUR | 162.50 | 158.54 | 2.50 | 158.70 - 162.52 | 0 | 19:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 157.98 | 157.86 | 0.08 | 157.94 - 157.98 | 0 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 162.44 | 158.60 | 2.42 | 158.00 - 163.72 | 0 | 20:59:17 | 04.11.2026 | ||
| Sonstiges | EUR | 158.93 | 158.93 | -0.57 | 0.00 - 0.00 | 0 | 09:02:27 | 03.11.2026 | ||
| Sonstiges | EUR | 158.93 | 158.93 | -0.57 | 0.00 - 0.00 | 0 | 09:01:37 | 03.11.2026 | ||
| Stuttgart | EUR | 162.64 | 158.62 | 2.53 | 158.44 - 162.64 | 0 | 20:45:44 | 04.11.2026 | ||
| Tradegate | EUR | 162.42 | 159.88 | 1.59 | 161.58 - 162.42 | 67 | 19:15:44 | 04.11.2026 | ||
| XETRA | EUR | 162.16 | 159.24 | 1.83 | 159.82 - 162.56 | 132 | 17:35:53 | 04.11.2026 | ||
| Quotrix | EUR | 162.08 | 158.34 | 2.36 | 162.08 - 162.08 | 22 | 14:04:14 | 04.11.2026 | ||
| KAG-Kurs | EUR | 159.12 | 159.90 | -0.49 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||