Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.22 | 160.42 | -0.75 | 159.22 - 160.42 | 1 | 22:47:28 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 159.16 | 160.24 | -0.68 | 158.52 - 160.20 | 0 | 22:20:50 | 30.10.2026 | ||
| BX Swiss | CHF | 146.40 | 147.61 | -0.82 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 157.90 | 159.68 | -1.11 | 157.52 - 159.92 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 158.32 | 158.36 | -0.03 | 158.32 - 158.32 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 158.94 | 158.54 | 0.25 | 158.94 - 159.32 | 0 | 12:58:34 | 31.10.2026 | ||
| Sonstiges | EUR | 159.90 | 159.90 | 0.68 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 159.90 | 159.90 | 0.68 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 158.28 | 160.04 | -1.10 | 157.84 - 160.04 | 0 | 21:55:22 | 30.10.2026 | ||
| Tradegate | EUR | 160.04 | 158.92 | 0.70 | 160.04 - 160.04 | 6 | 10:00:21 | 30.10.2026 | ||
| XETRA | EUR | 159.42 | 160.28 | -0.54 | 159.30 - 159.86 | 44 | 17:36:06 | 30.10.2026 | ||
| Quotrix | EUR | 158.68 | 159.82 | -0.71 | 0.00 - 0.00 | 0 | 22:01:05 | 30.10.2026 | ||
| KAG-Kurs | EUR | 158.82 | 158.68 | 0.09 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||