Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.84 | 159.22 | 0.39 | 159.18 - 159.84 | 0 | 11:47:17 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 159.78 | 159.16 | 0.39 | 158.93 - 159.93 | 0 | 12:04:24 | 02.11.2026 | ||
| BX Swiss | CHF | 146.78 | 0.00 | -0.62 | 0.00 - 0.00 | 0 | 12:04:17 | 02.11.2026 | ||
| Düsseldorf | EUR | 159.86 | 157.90 | 1.24 | 157.80 - 159.86 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 159.46 | 158.32 | 0.72 | 157.06 - 159.46 | 0 | 10:57:02 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 159.72 | 158.94 | 0.49 | 157.44 - 160.98 | 0 | 12:04:14 | 02.11.2026 | ||
| Sonstiges | EUR | 159.12 | 159.12 | -0.49 | 0.00 - 0.00 | 0 | 09:01:51 | 30.10.2026 | ||
| Sonstiges | EUR | 159.12 | 159.12 | -0.49 | 0.00 - 0.00 | 0 | 09:00:42 | 30.10.2026 | ||
| Stuttgart | EUR | 159.86 | 158.28 | 1.00 | 159.46 - 159.86 | 0 | 12:00:39 | 02.11.2026 | ||
| Tradegate | EUR | 159.28 | 160.04 | -0.47 | 159.28 - 159.28 | 9 | 09:30:08 | 02.11.2026 | ||
| XETRA | EUR | 159.86 | 159.42 | 0.28 | 159.22 - 159.86 | 122 | 11:15:52 | 02.11.2026 | ||
| Quotrix | EUR | 159.48 | 158.68 | 0.50 | 159.48 - 159.48 | 1 | 09:37:11 | 02.11.2026 | ||
| KAG-Kurs | EUR | 159.90 | 158.82 | 0.68 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||