Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
157.23
EUR
-1.81
EUR
-1.14
%
NAV
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.70 | 156.70 | 0.00 | 156.70 - 156.70 | 0 | 07:30:30 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 157.83 | 157.03 | 0.51 | 157.08 - 157.92 | 0 | 10:15:01 | 26.10.2026 | ||
| BX Swiss | CHF | 145.94 | 0.00 | -1.19 | 0.00 - 0.00 | 0 | 10:15:14 | 26.10.2026 | ||
| Düsseldorf | EUR | 157.50 | 156.34 | 0.74 | 156.74 - 157.50 | 0 | 09:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 156.30 | 156.78 | -0.31 | 156.14 - 156.30 | 0 | 08:36:17 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 157.84 | 156.68 | 0.74 | 156.50 - 157.98 | 0 | 10:15:02 | 26.10.2026 | ||
| Sonstiges | EUR | 156.76 | 156.76 | -0.30 | 0.00 - 0.00 | 0 | 09:01:56 | 23.10.2026 | ||
| Sonstiges | EUR | 156.76 | 156.76 | -0.30 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 157.72 | 156.34 | 0.88 | 156.52 - 157.86 | 0 | 10:00:35 | 26.10.2026 | ||
| Tradegate | EUR | 157.84 | 157.06 | 0.50 | 156.56 - 157.84 | 82 | 09:43:14 | 26.10.2026 | ||
| XETRA | EUR | 157.12 | 157.00 | 0.08 | 157.12 - 157.12 | 1 | 09:05:00 | 26.10.2026 | ||
| Quotrix | EUR | 157.86 | 156.48 | 0.88 | 0.00 - 0.00 | 0 | 10:15:01 | 26.10.2026 | ||
| KAG-Kurs | EUR | 157.23 | 159.04 | -1.14 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||