Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
141.33
EUR
-0.88
EUR
-0.62
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.00 | 142.30 | -1.62 | 139.10 - 140.46 | 1 | 16:14:49 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.12 | 140.97 | -0.60 | 138.97 - 140.45 | 0 | 22:29:30 | 14.11.2025 | ||
| Berlin | EUR | 140.22 | 140.88 | -0.47 | 139.08 - 140.90 | 0 | 20:58:12 | 14.11.2025 | ||
| BX Swiss | CHF | 128.87 | 130.40 | -1.17 | 0.00 - 0.00 | 0 | 17:25:05 | 14.11.2025 | ||
| Düsseldorf | EUR | 139.68 | 140.44 | -0.54 | 139.06 - 140.46 | 0 | 21:46:25 | 14.11.2025 | ||
| Sonstiges | EUR | 134.31 | 134.31 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 140.64 | 142.80 | -1.51 | 140.64 - 140.64 | 0 | 08:17:33 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 139.24 | 139.72 | -0.34 | 138.92 - 142.54 | 0 | 23:00:17 | 14.11.2025 | ||
| Sonstiges | EUR | 141.33 | 141.33 | -0.62 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 141.33 | 141.33 | -0.62 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 139.72 | 140.42 | -0.50 | 138.96 - 140.78 | 0 | 21:55:20 | 14.11.2025 | ||
| Tradegate | EUR | 139.74 | 142.74 | -2.10 | 0.00 - 0.00 | 0 | 21:58:13 | 14.11.2025 | ||
| XETRA | EUR | 140.36 | 141.60 | -0.88 | 139.06 - 140.68 | 20 | 17:36:26 | 14.11.2025 | ||
| Quotrix | EUR | 140.98 | 142.94 | -1.37 | 140.98 - 140.98 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 141.33 | 142.22 | -0.62 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||