Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
133.50
EUR
0.81
EUR
0.61
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 133.40 | 133.74 | -0.25 | 133.40 - 134.20 | 0 | 22:47:00 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 133.58 | 133.96 | 2.49 | 133.21 - 134.30 | 0 | 11:32:11 | 25.07.2025 | ||
Berlin | EUR | 133.60 | 133.90 | -0.22 | 133.28 - 134.20 | 0 | 21:53:11 | 05.09.2025 | ||
BX Swiss | CHF | 124.64 | 125.37 | -0.58 | 0.00 - 0.00 | 0 | 17:30:00 | 05.09.2025 | ||
Düsseldorf | EUR | 133.26 | 133.50 | -0.18 | 132.90 - 134.22 | 0 | 21:46:51 | 05.09.2025 | ||
Sonstiges | EUR | 134.31 | 134.31 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 132.58 | 132.68 | 1.56 | 132.62 - 134.82 | 0 | 13:12:00 | 27.05.2025 | ||
Sonstiges | EUR | 133.50 | 133.50 | 0.61 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
Sonstiges | EUR | 133.50 | 133.50 | 0.61 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
Stuttgart | EUR | 133.28 | 133.58 | -0.22 | 132.94 - 134.22 | 0 | 21:55:22 | 05.09.2025 | ||
Tradegate | EUR | 134.14 | 133.38 | 1.27 | 134.14 - 134.14 | 41 | 12:06:48 | 05.09.2025 | ||
XETRA | EUR | 133.44 | 133.70 | -0.19 | 133.44 - 134.12 | 43 | 17:36:15 | 05.09.2025 | ||
Quotrix | EUR | 135.10 | 133.46 | 1.52 | 0.00 - 0.00 | 0 | 09:34:27 | 15.08.2025 | ||
KAG-Kurs | EUR | 133.50 | 132.69 | 0.61 | 0.00 - 0.00 | 0 | - | 04.09.2025 |