Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
137.44
USD
0.74
USD
0.54
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.17 | 118.17 | -0.19 | 0.00 - 0.00 | 0 | 19:21:02 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.85 | 117.85 | -0.41 | 0.00 - 0.00 | 0 | 22:22:20 | 01.12.2025 | ||
| Berlin | EUR | 117.87 | 117.87 | -0.49 | 0.00 - 0.00 | 0 | 20:55:08 | 01.12.2025 | ||
| BX Swiss | CHF | 109.95 | 109.95 | -0.28 | 0.00 - 0.00 | 0 | 17:29:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 117.86 | 117.86 | -0.44 | 0.00 - 0.00 | 0 | 21:46:48 | 01.12.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.73 | 117.73 | -0.52 | 0.00 - 0.00 | 0 | 09:37:11 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 117.65 | 117.71 | -0.05 | 117.10 - 118.37 | 0 | 07:31:36 | 02.12.2025 | ||
| London | GBP | 103.58 | 103.58 | -0.08 | 0.00 - 0.00 | 0 | 17:35:19 | 01.12.2025 | ||
| München | EUR | 117.73 | 117.73 | -0.37 | 0.00 - 0.00 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 117.56 | 117.72 | -0.14 | 0.00 - 0.00 | 0 | 07:31:31 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 109.68 | 109.68 | -0.49 | 0.00 - 0.00 | 0 | 15:41:03 | 01.12.2025 | ||
| Tradegate | EUR | 117.65 | 117.91 | -0.22 | 0.00 - 0.00 | 0 | 07:31:37 | 02.12.2025 | ||
| Wien | EUR | 117.90 | 117.90 | -0.35 | 0.00 - 0.00 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 117.91 | 117.91 | -0.42 | 0.00 - 0.00 | 0 | 17:36:07 | 01.12.2025 | ||
| Quotrix | EUR | 117.66 | 117.94 | -0.24 | 117.66 - 117.66 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 137.44 | 136.71 | 0.54 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||