| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.31 | 108.28 | 0.03 | 108.31 - 108.31 | 2 | 07:35:16 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.30 | 108.30 | 1.19 | 108.34 - 108.40 | 0 | 13:03:16 | 18.07.2025 | ||
| Berlin | EUR | 108.25 | 108.25 | 7.70 | 0.00 - 0.00 | 0 | 21:48:12 | 18.07.2025 | ||
| BX Swiss | CHF | 107.68 | 100.61 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 108.25 | 108.25 | 5.06 | 0.00 - 0.00 | 0 | 21:46:47 | 18.07.2025 | ||
| FII | USD | 125.90 | 125.90 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 108.58 | 108.58 | 8.20 | 0.00 - 0.00 | 0 | 09:21:19 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 108.34 | 108.25 | -0.24 | 108.34 - 108.34 | 7 | 07:30:02 | 21.07.2025 | ||
| London | GBP | 93.70 | 93.65 | -0.09 | 0.00 - 0.00 | 0 | 16:00:00 | 18.07.2025 | ||
| München | EUR | 108.70 | 108.70 | 3.84 | 0.00 - 0.00 | 0 | 08:28:57 | 18.07.2025 | ||
| Stuttgart | EUR | 108.33 | 108.32 | 0.01 | 108.33 - 108.33 | 0 | 08:01:22 | 21.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 100.92 | 100.92 | 1.55 | 0.00 - 0.00 | 0 | 15:22:26 | 18.07.2025 | ||
| Tradegate | EUR | 108.36 | 108.20 | 0.15 | 108.31 - 108.36 | 117 | 08:00:36 | 21.07.2025 | ||
| Wien | EUR | 108.06 | 108.06 | -0.37 | 0.00 - 0.00 | 0 | 17:50:00 | 18.07.2025 | ||
| XETRA | EUR | 108.06 | 108.06 | -0.35 | 0.00 - 0.00 | 0 | 17:36:01 | 18.07.2025 | ||
| Quotrix | EUR | 108.30 | 108.30 | 0.94 | 0.00 - 0.00 | 0 | 14:49:21 | 18.07.2025 | ||
| KAG-Kurs | USD | 125.90 | 125.23 | 0.54 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||