Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
130.19
USD
1.09
USD
0.84
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.68 | 111.77 | -0.98 | 110.15 - 111.87 | 191 | 22:47:24 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.10 | 111.83 | -0.30 | 109.88 - 111.92 | 0 | 17:05:24 | 05.09.2025 | ||
| Berlin | EUR | 110.72 | 111.60 | -0.79 | 110.11 - 111.82 | 0 | 21:48:13 | 05.09.2025 | ||
| BX Swiss | CHF | 107.68 | 104.51 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 110.69 | 111.59 | -0.81 | 110.21 - 111.79 | 0 | 21:46:35 | 05.09.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 111.76 | 110.96 | 0.72 | 111.76 - 111.76 | 0 | 09:15:57 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 110.92 | 110.92 | -0.48 | 110.70 - 110.77 | 0 | 16:12:52 | 05.09.2025 | ||
| London | GBP | 96.40 | 96.51 | -0.13 | 96.35 - 96.98 | 13’575 | 15:56:30 | 05.09.2025 | ||
| München | EUR | 111.81 | 110.77 | 0.94 | 111.81 - 111.81 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 110.66 | 111.67 | -0.90 | 110.09 - 111.82 | 0 | 21:55:10 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.84 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 104.10 | 104.26 | -0.15 | 104.10 - 104.10 | 2 | 14:30:08 | 05.09.2025 | ||
| Tradegate | EUR | 110.24 | 111.54 | -1.17 | 110.10 - 111.86 | 4’014 | 17:53:33 | 05.09.2025 | ||
| Wien | EUR | 111.60 | 111.36 | 0.22 | 111.60 - 111.74 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 110.33 | 111.32 | -0.89 | 109.92 - 111.87 | 10’424 | 17:36:02 | 05.09.2025 | ||
| Quotrix | EUR | 111.61 | 111.61 | 1.03 | 0.00 - 0.00 | 0 | 19:57:00 | 04.09.2025 | ||
| KAG-Kurs | USD | 130.19 | 129.10 | 0.84 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||