Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
139.22
USD
0.45
USD
0.32
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.93 | 117.69 | 0.20 | 117.67 - 117.93 | 10 | 13:47:18 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.91 | 117.91 | 0.06 | 0.00 - 0.00 | 0 | 13:59:50 | 30.12.2025 | ||
| Berlin | EUR | 117.94 | 118.01 | -0.06 | 117.76 - 117.94 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 109.50 | 109.45 | 0.05 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 117.93 | 117.90 | 0.02 | 117.70 - 117.93 | 20 | 13:17:25 | 30.12.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.89 | 117.91 | -0.02 | 117.89 - 117.89 | 0 | 09:54:34 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 117.93 | 117.93 | -0.22 | 0.00 - 0.00 | 0 | 13:17:08 | 30.12.2025 | ||
| London | GBP | 102.80 | 103.04 | -0.23 | 102.80 - 102.82 | 784 | 12:48:58 | 31.12.2025 | ||
| München | EUR | 117.92 | 117.93 | -0.01 | 117.76 - 117.92 | 0 | 13:32:02 | 30.12.2025 | ||
| Stuttgart | EUR | 117.95 | 117.88 | 0.07 | 117.70 - 117.95 | 0 | 13:45:42 | 30.12.2025 | ||
| Swiss Exchange | CHF | 109.68 | 109.50 | 0.16 | 109.46 - 109.68 | 23’519 | 16:23:57 | 30.12.2025 | ||
| Tradegate | EUR | 117.96 | 117.95 | 0.01 | 117.71 - 117.96 | 1’678 | 13:46:29 | 30.12.2025 | ||
| Wien | EUR | 117.90 | 117.94 | -0.03 | 117.80 - 117.92 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 117.96 | 117.87 | 0.08 | 117.75 - 117.96 | 21’713 | 14:06:11 | 30.12.2025 | ||
| Quotrix | EUR | 117.76 | 118.29 | -0.45 | 117.76 - 117.76 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 139.22 | 138.77 | 0.32 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||