Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
134.73
USD
-1.52
USD
-1.12
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.32 | 115.78 | 2.19 | 117.36 - 118.32 | 386 | 20:15:57 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.80 | 116.18 | 1.40 | 117.35 - 118.61 | 0 | 11:59:58 | 10.11.2025 | ||
| Berlin | EUR | 118.56 | 116.48 | 1.78 | 117.38 - 118.56 | 0 | 20:55:06 | 10.11.2025 | ||
| BX Swiss | CHF | 109.47 | 107.14 | 2.17 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2025 | ||
| Düsseldorf | EUR | 118.53 | 116.44 | 1.79 | 117.37 - 118.53 | 0 | 21:46:20 | 10.11.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.42 | 117.18 | 0.20 | 117.42 - 117.42 | 0 | 09:13:28 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 118.44 | 116.85 | 1.36 | 117.33 - 118.65 | 0 | 23:00:21 | 10.11.2025 | ||
| London | GBP | 103.22 | 101.26 | 1.94 | 103.29 - 103.70 | 3’318 | 17:35:10 | 10.11.2025 | ||
| München | EUR | 117.48 | 117.21 | 0.23 | 117.48 - 117.48 | 0 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 118.51 | 116.47 | 1.76 | 117.38 - 118.58 | 353 | 21:55:16 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.12 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 109.82 | 108.36 | 1.35 | 109.50 - 109.82 | 1’605 | 10:20:27 | 10.11.2025 | ||
| Tradegate | EUR | 118.55 | 115.75 | 2.42 | 117.36 - 118.55 | 1’672 | 21:48:07 | 10.11.2025 | ||
| Wien | EUR | 117.66 | 115.14 | 2.19 | 117.66 - 117.84 | 0 | 17:50:01 | 10.11.2025 | ||
| XETRA | EUR | 117.62 | 115.15 | 2.15 | 117.37 - 118.09 | 23’286 | 17:36:25 | 10.11.2025 | ||
| Quotrix | EUR | 117.51 | 115.27 | 1.95 | 117.51 - 117.54 | 57 | 08:13:25 | 10.11.2025 | ||
| KAG-Kurs | USD | 134.73 | 136.25 | -1.12 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||