Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
135.08
USD
0.50
USD
0.37
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.38 | 115.48 | 0.78 | 115.75 - 116.65 | 746 | 21:47:08 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.77 | 116.01 | -0.21 | 115.67 - 116.67 | 0 | 15:18:05 | 08.10.2025 | ||
| Berlin | EUR | 116.34 | 115.55 | 0.68 | 115.73 - 116.64 | 0 | 20:55:06 | 08.10.2025 | ||
| BX Swiss | CHF | 107.68 | 107.28 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 116.33 | 115.52 | 0.71 | 115.77 - 116.52 | 750 | 20:46:31 | 08.10.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 115.94 | 115.41 | 0.46 | 115.94 - 115.94 | 0 | 09:24:25 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 116.44 | 115.43 | 0.52 | 115.93 - 116.44 | 56 | 21:37:08 | 08.10.2025 | ||
| London | GBP | 100.88 | 100.12 | 0.71 | 100.40 - 100.88 | 9’877 | 17:35:12 | 08.10.2025 | ||
| München | EUR | 115.83 | 115.35 | 0.42 | 115.83 - 115.83 | 0 | 08:38:17 | 08.10.2025 | ||
| Stuttgart | EUR | 116.39 | 115.51 | 0.76 | 115.73 - 116.63 | 0 | 21:55:25 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 108.12 | 107.20 | 0.65 | 107.86 - 108.12 | 4’161 | 16:43:05 | 08.10.2025 | ||
| Tradegate | EUR | 116.36 | 115.52 | 0.73 | 115.76 - 116.68 | 8’593 | 21:56:47 | 08.10.2025 | ||
| Wien | EUR | 116.40 | 115.30 | 0.95 | 115.90 - 116.40 | 0 | 17:50:01 | 08.10.2025 | ||
| XETRA | EUR | 116.42 | 115.24 | 1.02 | 115.72 - 116.42 | 29’395 | 17:36:06 | 08.10.2025 | ||
| Quotrix | EUR | 115.99 | 115.70 | 0.25 | 115.95 - 115.99 | 245 | 11:40:00 | 08.10.2025 | ||
| KAG-Kurs | USD | 135.08 | 134.58 | 0.37 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||