Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
134.73
USD
-1.52
USD
-1.12
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.45 | 118.32 | 0.11 | 118.45 - 118.45 | 0 | 07:39:56 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.52 | 117.80 | 0.61 | 118.52 - 118.55 | 0 | 07:46:33 | 11.11.2025 | ||
| Berlin | EUR | 118.37 | 118.56 | -0.16 | 0.00 - 0.00 | 0 | 07:36:47 | 11.11.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 2.17 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2025 | ||
| Düsseldorf | EUR | 118.53 | 118.53 | 1.79 | 0.00 - 0.00 | 0 | 21:46:20 | 10.11.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.42 | 117.42 | 0.20 | 0.00 - 0.00 | 0 | 09:13:28 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 118.49 | 118.44 | 0.04 | 117.79 - 119.19 | 0 | 07:55:15 | 11.11.2025 | ||
| London | GBP | 103.22 | 103.22 | 1.94 | 0.00 - 0.00 | 0 | 17:35:10 | 10.11.2025 | ||
| München | EUR | 117.48 | 117.48 | 0.23 | 0.00 - 0.00 | 0 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 118.51 | 118.51 | 0.00 | 118.47 - 118.51 | 0 | 07:45:09 | 11.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.12 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 109.82 | 109.82 | 1.35 | 0.00 - 0.00 | 0 | 10:20:27 | 10.11.2025 | ||
| Tradegate | EUR | 118.47 | 118.55 | -0.07 | 118.47 - 118.50 | 446 | 07:52:13 | 11.11.2025 | ||
| Wien | EUR | 117.66 | 117.66 | 2.19 | 0.00 - 0.00 | 0 | 17:50:01 | 10.11.2025 | ||
| XETRA | EUR | 117.62 | 117.62 | 2.15 | 0.00 - 0.00 | 0 | 17:36:25 | 10.11.2025 | ||
| Quotrix | EUR | 118.44 | 117.51 | 0.79 | 118.44 - 118.44 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | USD | 134.73 | 136.25 | -1.12 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||