Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C 10804643 / LU0411078552
296.21
USD
8.78
USD
3.05
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 257.00 | 257.00 | 0.00 | 257.00 - 258.20 | 20 | 09:31:31 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 257.20 | 257.15 | 0.02 | 256.78 - 258.46 | 0 | 09:20:58 | 13.11.2025 | ||
| Berlin | EUR | 257.95 | 258.10 | -0.06 | 257.95 - 257.95 | 0 | 08:32:30 | 13.11.2025 | ||
| Düsseldorf | EUR | 256.85 | 257.15 | -0.12 | 256.85 - 257.40 | 0 | 09:16:54 | 13.11.2025 | ||
| FII | USD | 268.29 | 268.29 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 230.08 | 230.08 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 257.25 | 258.50 | -0.48 | 257.25 - 257.25 | 0 | 09:07:45 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 257.40 | 257.65 | -0.10 | 256.95 - 257.40 | 92 | 09:40:29 | 13.11.2025 | ||
| London | USD | 298.71 | 297.20 | 0.51 | 298.71 - 298.77 | 187 | 09:00:29 | 13.11.2025 | ||
| München | EUR | 258.10 | 258.10 | 0.00 | 258.10 - 258.10 | 0 | 08:32:27 | 13.11.2025 | ||
| Stuttgart | EUR | 256.95 | 257.20 | -0.10 | 256.95 - 257.05 | 6 | 09:12:10 | 13.11.2025 | ||
| Tradegate | EUR | 256.90 | 257.50 | -0.23 | 256.90 - 258.30 | 325 | 09:31:10 | 13.11.2025 | ||
| XETRA | EUR | 257.05 | 256.45 | 0.23 | 257.00 - 257.40 | 8’905 | 09:31:49 | 13.11.2025 | ||
| Quotrix | EUR | 258.20 | 257.80 | 0.16 | 258.20 - 258.20 | 0 | 07:27:01 | 13.11.2025 | ||
| KAG-Kurs | USD | 296.21 | 287.43 | 3.05 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||