Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C 10804643 / LU0411078552
270.59
USD
4.44
USD
1.67
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 228.85 | 232.50 | -1.57 | 226.35 - 233.25 | 2’387 | 22:53:10 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 227.15 | 230.10 | -1.28 | 226.28 - 233.18 | 0 | 17:06:39 | 05.09.2025 | ||
Berlin | EUR | 232.85 | 228.50 | 1.90 | 232.85 - 232.85 | 0 | 08:17:04 | 05.09.2025 | ||
Düsseldorf | EUR | 229.15 | 231.55 | -1.04 | 227.55 - 232.75 | 0 | 21:46:38 | 05.09.2025 | ||
FII | USD | 268.29 | 268.29 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 230.08 | 230.08 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 232.70 | 229.10 | 1.57 | 232.70 - 232.70 | 0 | 09:15:57 | 05.09.2025 | ||
Lang & Schwarz | EUR | 229.15 | 229.15 | -1.42 | 229.20 - 229.65 | 0 | 21:49:46 | 05.09.2025 | ||
London | USD | 268.08 | 268.23 | -0.06 | 266.21 - 272.93 | 2’934 | 17:35:13 | 05.09.2025 | ||
München | EUR | 232.85 | 228.50 | 1.90 | 232.85 - 232.85 | 0 | 08:16:43 | 05.09.2025 | ||
Stuttgart | EUR | 229.05 | 231.85 | -1.21 | 227.15 - 232.85 | 667 | 21:55:10 | 05.09.2025 | ||
Tradegate | EUR | 229.20 | 232.00 | -1.21 | 226.70 - 233.55 | 3’035 | 21:14:03 | 05.09.2025 | ||
XETRA | EUR | 228.50 | 230.25 | -0.76 | 226.70 - 232.90 | 6’747 | 17:36:15 | 05.09.2025 | ||
Quotrix | EUR | 232.35 | 231.90 | 2.06 | 232.35 - 232.35 | 1 | 12:57:25 | 05.09.2025 | ||
KAG-Kurs | USD | 270.59 | 266.16 | 1.67 | 0.00 - 0.00 | 0 | - | 04.09.2025 |