Xtrackers Portfolio UCITS ETF 1C 4878182 / LU0397221945
315.75
EUR
0.45
EUR
0.14
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 316.70 | 316.90 | -0.06 | 313.70 - 317.80 | 41 | 17:47:23 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 317.40 | 316.65 | 0.24 | 315.45 - 317.62 | 0 | 14:33:23 | 30.09.2025 | ||
| Berlin | EUR | 313.70 | 316.15 | -0.77 | 313.70 - 313.70 | 0 | 08:17:53 | 30.09.2025 | ||
| BX Swiss | CHF | 283.66 | 295.83 | 0.81 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 316.65 | 314.35 | 0.73 | 313.60 - 316.80 | 0 | 17:25:54 | 30.09.2025 | ||
| Sonstiges | EUR | 310.92 | 310.92 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 315.65 | 316.75 | -0.35 | 315.65 - 315.65 | 0 | 09:53:51 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 316.80 | 318.32 | -0.48 | 316.60 - 316.80 | 25 | 17:18:16 | 30.09.2025 | ||
| München | EUR | 316.10 | 316.10 | 0.00 | 316.10 - 316.10 | 0 | 08:17:49 | 30.09.2025 | ||
| Sonstiges | EUR | 315.98 | 315.98 | 0.07 | 0.00 - 0.00 | 0 | 12:09:26 | 29.09.2025 | ||
| Sonstiges | EUR | 315.98 | 315.98 | 0.07 | 0.00 - 0.00 | 0 | 12:03:47 | 29.09.2025 | ||
| Stuttgart | EUR | 316.30 | 314.96 | 0.43 | 313.80 - 316.86 | 10 | 17:45:26 | 30.09.2025 | ||
| Tradegate | EUR | 317.20 | 315.00 | 0.70 | 315.40 - 317.20 | 156 | 16:15:03 | 30.09.2025 | ||
| Wien | EUR | 316.90 | 316.90 | 0.30 | 316.10 - 317.30 | 0 | 17:50:01 | 29.09.2025 | ||
| XETRA | EUR | 317.20 | 317.75 | -0.17 | 315.55 - 318.15 | 425 | 16:43:30 | 30.09.2025 | ||
| Quotrix | EUR | 317.90 | 317.90 | 0.49 | 0.00 - 0.00 | 0 | 07:27:05 | 29.09.2025 | ||
| KAG-Kurs | EUR | 315.75 | 315.30 | 0.14 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||