Xtrackers Portfolio UCITS ETF 1C 4878182 / LU0397221945
319.15
EUR
-0.47
EUR
-0.15
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 323.10 | 322.95 | 0.05 | 323.10 - 325.00 | 7 | 14:47:25 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 324.65 | 324.65 | 1.68 | 322.50 - 324.12 | 0 | 08:27:05 | 20.10.2025 | ||
| Berlin | EUR | 320.50 | 318.85 | 0.52 | 320.50 - 320.50 | 0 | 08:28:54 | 21.10.2025 | ||
| BX Swiss | CHF | 283.66 | 297.40 | 0.81 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 323.20 | 320.95 | 0.70 | 320.70 - 323.90 | 0 | 14:16:30 | 21.10.2025 | ||
| Sonstiges | EUR | 310.92 | 310.92 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 323.15 | 321.80 | 0.42 | 323.15 - 323.15 | 0 | 09:16:58 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 324.85 | 324.85 | 2.17 | 320.05 - 326.50 | 0 | 20:51:59 | 20.10.2025 | ||
| München | EUR | 320.50 | 319.80 | 0.22 | 320.50 - 320.50 | 0 | 08:28:51 | 21.10.2025 | ||
| Sonstiges | EUR | 321.58 | 321.58 | 0.76 | 0.00 - 0.00 | 0 | 11:07:22 | 20.10.2025 | ||
| Sonstiges | EUR | 321.58 | 321.58 | 0.76 | 0.00 - 0.00 | 0 | 11:09:57 | 20.10.2025 | ||
| Stuttgart | EUR | 322.86 | 321.46 | 0.44 | 320.24 - 323.86 | 0 | 14:45:11 | 21.10.2025 | ||
| Tradegate | EUR | 323.40 | 321.44 | 0.61 | 322.75 - 324.62 | 261 | 14:10:25 | 21.10.2025 | ||
| Wien | EUR | 322.80 | 322.80 | 0.94 | 322.95 - 325.05 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 323.15 | 322.65 | 0.15 | 322.95 - 323.85 | 1’264 | 14:23:47 | 21.10.2025 | ||
| Quotrix | EUR | 323.00 | 323.50 | -0.15 | 323.00 - 323.00 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | EUR | 319.15 | 319.61 | -0.15 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||