Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
85.85
EUR
0.74
EUR
0.87
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.05 | 87.98 | 0.08 | 87.79 - 88.89 | 1’309 | 17:38:57 | 27.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 87.85 | 87.93 | -0.09 | 87.44 - 89.01 | 0 | 16:08:52 | 27.02.2026 | ||
| BX Swiss | CHF | 79.85 | 80.13 | -0.36 | 0.00 - 0.00 | 0 | 17:26:34 | 27.02.2026 | ||
| Düsseldorf | EUR | 88.06 | 87.72 | 0.39 | 87.72 - 88.87 | 0 | 17:26:09 | 27.02.2026 | ||
| Hamburg | EUR | 87.87 | 87.87 | 0.00 | 87.87 - 88.37 | 115 | 16:20:05 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 87.70 | 88.33 | -0.71 | 87.42 - 89.13 | 0 | 18:55:33 | 27.02.2026 | ||
| Sonstiges | EUR | 88.02 | 88.02 | 0.35 | 0.00 - 0.00 | 0 | 09:00:51 | 26.02.2026 | ||
| Sonstiges | EUR | 88.02 | 88.02 | 0.35 | 0.00 - 0.00 | 0 | 09:01:08 | 26.02.2026 | ||
| Stuttgart | EUR | 87.75 | 87.79 | -0.05 | 87.56 - 88.91 | 0 | 18:45:50 | 27.02.2026 | ||
| Tradegate | EUR | 87.95 | 88.15 | -0.23 | 87.61 - 89.05 | 2’098 | 18:50:57 | 27.02.2026 | ||
| XETRA | EUR | 88.04 | 87.88 | 0.18 | 87.49 - 88.96 | 10’906 | 17:35:48 | 27.02.2026 | ||
| Quotrix | EUR | 87.63 | 87.98 | -0.40 | 87.63 - 88.09 | 325 | 16:03:31 | 27.02.2026 | ||
| KAG-Kurs | EUR | 85.85 | 85.11 | 0.87 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||