Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
66.10
EUR
0.80
EUR
1.23
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.65 | 66.91 | -0.39 | 66.48 - 66.91 | 1’033 | 22:47:12 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.69 | 66.64 | 0.08 | 66.41 - 66.74 | 0 | 11:41:36 | 12.09.2025 | ||
| Berlin | EUR | 66.53 | 66.64 | -0.17 | 66.47 - 66.70 | 0 | 21:48:15 | 12.09.2025 | ||
| BX Swiss | CHF | 61.59 | 62.21 | 33.71 | 0.00 - 0.00 | 0 | 18:00:01 | 19.08.2025 | ||
| Düsseldorf | EUR | 66.40 | 66.49 | -0.14 | 66.29 - 66.67 | 0 | 21:46:22 | 12.09.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 65.51 | 66.32 | 0.38 | 0.00 - 0.00 | 0 | 16:21:35 | 10.09.2025 | ||
| Sonstiges | EUR | 66.10 | 66.10 | 1.23 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Sonstiges | EUR | 66.10 | 66.10 | 1.23 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Stuttgart | EUR | 66.49 | 66.57 | -0.12 | 66.40 - 66.69 | 60 | 21:55:26 | 12.09.2025 | ||
| Tradegate | EUR | 66.51 | 66.61 | -0.15 | 66.48 - 66.65 | 101 | 17:17:27 | 12.09.2025 | ||
| XETRA | EUR | 66.55 | 66.74 | -0.28 | 66.42 - 66.71 | 2’107 | 17:36:10 | 12.09.2025 | ||
| Quotrix | EUR | 63.87 | 66.50 | 1.41 | 0.00 - 0.00 | 0 | 18:18:12 | 05.09.2025 | ||
| KAG-Kurs | EUR | 66.10 | 65.30 | 1.23 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||