Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
106.51
EUR
0.63
EUR
0.60
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.82 | 102.54 | 2.22 | 104.66 - 105.58 | 315 | 22:03:17 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.32 | 102.98 | 2.27 | 104.91 - 105.54 | 0 | 22:02:39 | 03.07.2026 | ||
| BX Swiss | CHF | 96.65 | 94.51 | 2.25 | 0.00 - 0.00 | 0 | 17:29:56 | 03.07.2026 | ||
| Düsseldorf | EUR | 105.38 | 105.00 | 0.36 | 105.38 - 105.38 | 0 | 08:30:28 | 03.07.2026 | ||
| Hamburg | EUR | 105.40 | 104.04 | 1.31 | 105.40 - 105.40 | 0 | 08:11:16 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 104.74 | 104.98 | -0.23 | 104.74 - 105.76 | 0 | 12:58:29 | 04.07.2026 | ||
| Sonstiges | EUR | 103.88 | 103.88 | -2.46 | 0.00 - 0.00 | 0 | 22:05:56 | 02.07.2026 | ||
| Sonstiges | EUR | 103.88 | 103.88 | -2.46 | 0.00 - 0.00 | 0 | 09:00:53 | 02.07.2026 | ||
| Stuttgart | EUR | 105.26 | 102.88 | 2.31 | 104.88 - 105.54 | 50 | 21:56:09 | 03.07.2026 | ||
| Tradegate | EUR | 105.42 | 102.66 | 2.69 | 104.98 - 105.62 | 981 | 20:06:50 | 03.07.2026 | ||
| XETRA | EUR | 105.34 | 103.62 | 1.66 | 105.02 - 105.50 | 8’564 | 17:35:56 | 03.07.2026 | ||
| Quotrix | EUR | 105.18 | 102.62 | 2.49 | 104.94 - 105.36 | 97 | 11:32:18 | 03.07.2026 | ||
| KAG-Kurs | EUR | 106.51 | 105.88 | 0.60 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||