Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
91.12
EUR
1.22
EUR
1.36
%
27.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.62 | 88.60 | 1.15 | 88.76 - 89.79 | 302 | 16:32:11 | 30.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 89.34 | 89.06 | 0.31 | 88.57 - 89.85 | 0 | 14:51:15 | 30.04.2026 | ||
| BX Swiss | CHF | 82.09 | 81.96 | 0.17 | 0.00 - 0.00 | 0 | 17:00:37 | 30.04.2026 | ||
| Düsseldorf | EUR | 89.13 | 88.40 | 0.83 | 88.84 - 89.66 | 0 | 16:16:41 | 30.04.2026 | ||
| Hamburg | EUR | 89.08 | 89.50 | -0.47 | 89.08 - 89.08 | 0 | 08:07:20 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 88.95 | 88.43 | 0.59 | 88.95 - 88.95 | 125 | 12:44:18 | 30.04.2026 | ||
| Sonstiges | EUR | 90.24 | 90.24 | 0.00 | 0.00 - 0.00 | 0 | 09:00:44 | 29.04.2026 | ||
| Sonstiges | EUR | 90.24 | 90.24 | 0.00 | 0.00 - 0.00 | 0 | 09:00:10 | 29.04.2026 | ||
| Stuttgart | EUR | 89.51 | 88.53 | 1.11 | 88.79 - 89.53 | 250 | 16:45:34 | 30.04.2026 | ||
| Tradegate | EUR | 89.06 | 88.72 | 0.38 | 89.05 - 89.83 | 2’089 | 15:36:17 | 30.04.2026 | ||
| XETRA | EUR | 89.58 | 88.98 | 0.67 | 88.63 - 89.77 | 16’691 | 16:33:23 | 30.04.2026 | ||
| Quotrix | EUR | 89.08 | 89.42 | -0.38 | 89.08 - 89.08 | 0 | 07:27:06 | 30.04.2026 | ||
| KAG-Kurs | EUR | 91.12 | 89.90 | 1.36 | 0.00 - 0.00 | 0 | - | 27.04.2026 | ||