| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.72 | 60.67 | 0.08 | 60.55 - 60.83 | 3 | 11:47:15 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.48 | 60.48 | -0.26 | 60.66 - 60.91 | 0 | 09:43:14 | 04.08.2025 | ||
| Berlin | EUR | 60.76 | 60.75 | 0.02 | 60.69 - 60.84 | 0 | 11:05:20 | 05.08.2025 | ||
| BX Swiss | CHF | 46.06 | 56.55 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | ||
| Düsseldorf | EUR | 60.71 | 60.62 | 0.15 | 60.48 - 60.82 | 0 | 11:17:19 | 05.08.2025 | ||
| Sonstiges | EUR | 60.34 | 60.34 | -1.25 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Lang & Schwarz | EUR | 60.78 | 60.56 | -0.64 | 60.53 - 60.98 | 0 | 08:41:37 | 30.07.2025 | ||
| Sonstiges | EUR | 60.34 | 60.34 | -1.25 | 0.00 - 0.00 | 0 | 10:05:14 | 04.08.2025 | ||
| Sonstiges | EUR | 60.34 | 60.34 | -1.25 | 0.00 - 0.00 | 0 | 11:07:46 | 04.08.2025 | ||
| Stuttgart | EUR | 60.70 | 60.65 | 0.08 | 60.62 - 60.84 | 0 | 11:45:51 | 05.08.2025 | ||
| Tradegate | EUR | 60.77 | 60.45 | 0.53 | 60.77 - 60.97 | 6 | 10:39:42 | 05.08.2025 | ||
| XETRA | EUR | 60.74 | 60.61 | 0.21 | 60.74 - 60.83 | 265 | 10:46:03 | 05.08.2025 | ||
| Quotrix | EUR | 60.94 | 60.67 | 2.59 | 0.00 - 0.00 | 0 | 09:36:03 | 01.08.2025 | ||
| KAG-Kurs | EUR | 61.11 | 61.51 | -0.65 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||