Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
96.90
EUR
-1.87
EUR
-1.90
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.66 | 100.48 | 1.17 | 99.60 - 101.66 | 2’115 | 21:20:01 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.44 | 100.06 | 1.38 | 99.39 - 101.74 | 0 | 18:33:12 | 12.06.2026 | ||
| BX Swiss | CHF | 93.39 | 89.76 | 4.05 | 0.00 - 0.00 | 0 | 17:29:47 | 12.06.2026 | ||
| Düsseldorf | EUR | 99.47 | 97.38 | 2.15 | 99.47 - 99.47 | 0 | 09:16:58 | 12.06.2026 | ||
| Hamburg | EUR | 99.81 | 96.77 | 3.14 | 99.81 - 99.81 | 0 | 08:11:56 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 101.16 | 101.16 | 0.00 | 101.16 - 101.66 | 0 | 12:58:30 | 13.06.2026 | ||
| Sonstiges | EUR | 96.97 | 96.97 | 0.07 | 0.00 - 0.00 | 0 | 22:04:24 | 11.06.2026 | ||
| Sonstiges | EUR | 96.97 | 96.97 | 0.07 | 0.00 - 0.00 | 0 | 09:02:06 | 11.06.2026 | ||
| Stuttgart | EUR | 101.34 | 99.92 | 1.42 | 99.43 - 101.62 | 400 | 21:56:03 | 12.06.2026 | ||
| Tradegate | EUR | 101.68 | 100.00 | 1.68 | 99.58 - 101.68 | 3’037 | 20:59:31 | 12.06.2026 | ||
| XETRA | EUR | 101.58 | 97.64 | 4.04 | 99.45 - 101.58 | 26’382 | 17:36:01 | 12.06.2026 | ||
| Quotrix | EUR | 101.30 | 97.87 | 3.50 | 99.87 - 101.30 | 51 | 13:57:23 | 12.06.2026 | ||
| KAG-Kurs | EUR | 96.90 | 98.78 | -1.90 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||