Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
102.35
EUR
0.84
EUR
0.83
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.78 | 104.94 | -1.11 | 103.78 - 104.54 | 974 | 19:24:43 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.50 | 105.30 | -0.76 | 103.73 - 104.58 | 0 | 13:35:06 | 14.08.2026 | ||
| BX Swiss | CHF | 97.48 | 98.22 | -0.76 | 0.00 - 0.00 | 0 | 17:29:58 | 14.08.2026 | ||
| Düsseldorf | EUR | 103.92 | 104.72 | -0.76 | 103.78 - 104.46 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 103.62 | 103.10 | 0.50 | 103.62 - 103.68 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 104.00 | 103.98 | 0.02 | 104.00 - 104.26 | 0 | 12:58:31 | 15.08.2026 | ||
| Sonstiges | EUR | 103.55 | 103.55 | 1.17 | 0.00 - 0.00 | 0 | 23:24:16 | 13.08.2026 | ||
| Sonstiges | EUR | 103.55 | 103.55 | 1.17 | 0.00 - 0.00 | 0 | 09:01:16 | 13.08.2026 | ||
| Stuttgart | EUR | 103.94 | 104.66 | -0.69 | 103.74 - 104.52 | 6 | 21:55:14 | 14.08.2026 | ||
| Tradegate | EUR | 104.06 | 105.14 | -1.03 | 103.90 - 104.52 | 1’117 | 19:09:37 | 14.08.2026 | ||
| XETRA | EUR | 103.92 | 104.94 | -0.97 | 103.86 - 104.60 | 17’324 | 17:36:11 | 14.08.2026 | ||
| Quotrix | EUR | 103.96 | 104.04 | -0.08 | 103.96 - 103.96 | 0 | 07:27:06 | 14.08.2026 | ||
| KAG-Kurs | EUR | 102.35 | 101.51 | 0.83 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||