Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
73.69
EUR
2.39
EUR
3.35
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.81 | 74.21 | -0.54 | 73.62 - 74.17 | 352 | 16:06:04 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.63 | 74.63 | 4.33 | 73.54 - 74.20 | 0 | 20:11:32 | 20.10.2025 | ||
| Berlin | EUR | 73.88 | 74.37 | -0.66 | 73.57 - 74.16 | 0 | 21:48:14 | 21.10.2025 | ||
| BX Swiss | CHF | 61.59 | 68.56 | 33.71 | 0.00 - 0.00 | 0 | 18:00:01 | 19.08.2025 | ||
| Düsseldorf | EUR | 73.73 | 74.23 | -0.67 | 73.31 - 74.15 | 0 | 21:47:00 | 21.10.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 73.97 | 74.21 | -0.32 | 73.97 - 73.97 | 70 | 12:05:22 | 21.10.2025 | ||
| Sonstiges | EUR | 73.69 | 73.69 | 3.35 | 0.00 - 0.00 | 0 | 09:02:38 | 20.10.2025 | ||
| Sonstiges | EUR | 73.69 | 73.69 | 3.35 | 0.00 - 0.00 | 0 | 22:02:33 | 20.10.2025 | ||
| Stuttgart | EUR | 73.79 | 74.26 | -0.63 | 73.45 - 74.17 | 0 | 21:55:26 | 21.10.2025 | ||
| Tradegate | EUR | 74.15 | 74.59 | -0.59 | 73.62 - 74.15 | 806 | 20:03:32 | 21.10.2025 | ||
| XETRA | EUR | 74.03 | 74.51 | -0.64 | 73.67 - 74.14 | 8’788 | 17:36:28 | 21.10.2025 | ||
| Quotrix | EUR | 74.09 | 73.92 | 0.23 | 74.09 - 74.09 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 73.69 | 71.30 | 3.35 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||