Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
75.59
EUR
1.28
EUR
1.72
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.58 | 75.40 | 0.24 | 75.35 - 76.17 | 108 | 20:57:13 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.70 | 75.70 | -0.26 | 0.00 - 0.00 | 0 | 12:20:06 | 23.12.2025 | ||
| Berlin | EUR | 75.80 | 75.42 | 0.50 | 75.65 - 75.98 | 0 | 20:55:05 | 23.12.2025 | ||
| BX Swiss | CHF | 70.25 | 70.11 | 0.20 | 0.00 - 0.00 | 0 | 17:22:09 | 23.12.2025 | ||
| Düsseldorf | EUR | 75.64 | 75.27 | 0.49 | 75.27 - 75.79 | 0 | 21:46:19 | 23.12.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.72 | 75.49 | 0.30 | 75.72 - 75.72 | 0 | 08:13:03 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 75.62 | 75.62 | 0.49 | 0.00 - 0.00 | 0 | 23:00:01 | 23.12.2025 | ||
| Sonstiges | EUR | 75.63 | 75.63 | 0.06 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Sonstiges | EUR | 75.63 | 75.63 | 0.06 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Stuttgart | EUR | 75.72 | 75.32 | 0.53 | 75.55 - 75.95 | 0 | 21:55:17 | 23.12.2025 | ||
| Tradegate | EUR | 75.97 | 75.20 | 1.02 | 75.66 - 76.00 | 229 | 15:47:09 | 23.12.2025 | ||
| XETRA | EUR | 75.68 | 75.41 | 0.36 | 75.65 - 75.84 | 4’144 | 17:35:51 | 23.12.2025 | ||
| Quotrix | EUR | 75.72 | 75.57 | 0.20 | 75.57 - 75.72 | 26 | 12:45:34 | 23.12.2025 | ||
| KAG-Kurs | EUR | 75.59 | 74.31 | 1.72 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||