Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
72.34
EUR
0.91
EUR
1.27
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.93 | 71.88 | 2.85 | 73.11 - 73.93 | 427 | 14:19:30 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.53 | 72.25 | -0.08 | 73.41 - 73.96 | 0 | 20:24:40 | 16.10.2025 | ||
| Berlin | EUR | 73.84 | 72.24 | 2.21 | 73.57 - 73.84 | 0 | 13:10:21 | 20.10.2025 | ||
| BX Swiss | CHF | 61.59 | 66.21 | 33.71 | 0.00 - 0.00 | 0 | 18:00:01 | 19.08.2025 | ||
| Düsseldorf | EUR | 73.83 | 72.11 | 2.39 | 73.38 - 73.83 | 0 | 13:16:54 | 20.10.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 69.82 | 72.00 | -3.78 | 73.11 - 73.99 | 0 | 14:23:36 | 13.10.2025 | ||
| Sonstiges | EUR | 71.30 | 71.30 | -1.43 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Sonstiges | EUR | 71.30 | 71.30 | -1.43 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Stuttgart | EUR | 73.90 | 72.12 | 2.47 | 73.34 - 73.90 | 0 | 14:15:04 | 20.10.2025 | ||
| Tradegate | EUR | 73.83 | 70.56 | 4.63 | 73.54 - 73.86 | 2’428 | 13:09:00 | 20.10.2025 | ||
| XETRA | EUR | 73.91 | 71.75 | 3.01 | 73.53 - 73.93 | 5’968 | 13:30:41 | 20.10.2025 | ||
| Quotrix | EUR | 73.92 | 71.34 | 3.62 | 73.40 - 73.92 | 488 | 13:38:58 | 20.10.2025 | ||
| KAG-Kurs | EUR | 72.34 | 71.43 | 1.27 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||