Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
74.30
EUR
1.34
EUR
1.84
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.08 | 75.16 | -0.11 | 74.84 - 75.43 | 194 | 21:12:15 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.18 | 75.03 | 0.20 | 75.05 - 75.29 | 0 | 11:29:42 | 28.11.2025 | ||
| Berlin | EUR | 75.24 | 75.06 | 0.24 | 75.06 - 75.26 | 0 | 20:55:09 | 28.11.2025 | ||
| BX Swiss | CHF | 69.90 | 70.29 | -0.55 | 0.00 - 0.00 | 0 | 17:29:19 | 28.11.2025 | ||
| Düsseldorf | EUR | 75.06 | 74.87 | 0.25 | 74.76 - 75.21 | 0 | 21:46:11 | 28.11.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.25 | 75.10 | 0.20 | 75.25 - 75.25 | 0 | 08:07:49 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 74.91 | 74.91 | 0.00 | 74.91 - 75.56 | 0 | 13:00:09 | 29.11.2025 | ||
| Sonstiges | EUR | 75.19 | 75.19 | 1.20 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 75.19 | 75.19 | 1.20 | 0.00 - 0.00 | 0 | 09:01:58 | 27.11.2025 | ||
| Stuttgart | EUR | 75.11 | 74.92 | 0.25 | 74.90 - 75.21 | 0 | 21:55:09 | 28.11.2025 | ||
| Tradegate | EUR | 75.49 | 75.20 | 0.39 | 75.06 - 75.49 | 1’054 | 19:52:49 | 28.11.2025 | ||
| XETRA | EUR | 75.17 | 75.03 | 0.19 | 74.84 - 75.29 | 4’761 | 17:36:23 | 28.11.2025 | ||
| Quotrix | EUR | 75.31 | 75.12 | 0.25 | 75.24 - 75.31 | 27 | 09:31:30 | 28.11.2025 | ||
| KAG-Kurs | EUR | 74.30 | 72.95 | 1.84 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||