Xtrackers MSCI World Swap UCITS ETF 1C 2825395 / LU0274208692
135.26
USD
-0.32
USD
-0.24
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.85 | 115.83 | 0.02 | 113.93 - 116.07 | 897 | 19:23:58 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.38 | 115.76 | 0.53 | 113.89 - 116.48 | 0 | 20:39:46 | 17.10.2025 | ||
| Berlin | EUR | 116.45 | 115.40 | 0.91 | 113.96 - 116.45 | 0 | 21:48:20 | 17.10.2025 | ||
| BX Swiss | CHF | 105.60 | 108.27 | 0.55 | 0.00 - 0.00 | 0 | 18:00:00 | 04.09.2025 | ||
| Düsseldorf | EUR | 116.31 | 115.32 | 0.86 | 113.95 - 116.31 | 5 | 21:46:24 | 17.10.2025 | ||
| FII | USD | 131.27 | 131.27 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 114.29 | 116.86 | -2.20 | 114.29 - 114.31 | 60 | 10:40:59 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 116.33 | 115.54 | 0.68 | 116.33 - 116.33 | 460 | 17:02:00 | 19.10.2025 | ||
| London | USD | 134.75 | 136.16 | -1.11 | 133.63 - 135.26 | 2’138 | 17:24:07 | 17.10.2025 | ||
| München | EUR | 114.73 | 116.61 | -1.61 | 114.73 - 114.73 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 116.32 | 115.66 | 0.57 | 114.08 - 116.46 | 1’082 | 21:55:05 | 17.10.2025 | ||
| Swiss Exchange | CHF | 105.48 | 108.36 | -2.71 | 105.48 - 105.48 | 99 | 09:15:36 | 17.10.2025 | ||
| Tradegate | EUR | 116.50 | 115.60 | 0.78 | 113.89 - 116.50 | 12’934 | 21:50:03 | 17.10.2025 | ||
| Wien | EUR | 115.56 | 116.64 | -0.93 | 114.28 - 115.56 | 261 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 115.45 | 116.70 | -1.07 | 113.97 - 116.09 | 6’008 | 17:36:17 | 17.10.2025 | ||
| Quotrix | EUR | 115.52 | 116.43 | -0.78 | 114.64 - 115.84 | 261 | 16:59:27 | 17.10.2025 | ||
| KAG-Kurs | USD | 135.26 | 135.57 | -0.24 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||