Xtrackers MSCI World Swap UCITS ETF 1C 2825395 / LU0274208692
131.84
USD
0.96
USD
0.74
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 112.49 | 113.26 | -0.68 | 112.03 - 113.50 | 302 | 22:47:29 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 112.44 | 113.36 | 0.58 | 111.77 - 113.49 | 0 | 20:37:26 | 05.09.2025 | ||
Berlin | EUR | 112.59 | 113.20 | -0.54 | 111.95 - 113.44 | 5 | 21:48:12 | 05.09.2025 | ||
BX Swiss | CHF | 105.60 | 105.60 | 0.55 | 0.00 - 0.00 | 0 | 18:00:00 | 04.09.2025 | ||
Düsseldorf | EUR | 112.50 | 113.15 | -0.57 | 112.06 - 113.37 | 0 | 21:46:32 | 05.09.2025 | ||
FII | USD | 131.27 | 131.27 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 113.32 | 112.57 | 0.67 | 113.32 - 113.32 | 0 | 09:15:58 | 05.09.2025 | ||
Lang & Schwarz | EUR | 112.54 | 112.43 | -0.19 | 112.53 - 112.64 | 319 | 10:02:48 | 06.09.2025 | ||
London | USD | 132.69 | 131.51 | 1.24 | 132.69 - 132.69 | 135 | 15:25:00 | 05.09.2025 | ||
München | EUR | 113.34 | 112.61 | 0.64 | 113.34 - 113.34 | 0 | 08:16:44 | 05.09.2025 | ||
Stuttgart | EUR | 112.51 | 113.23 | -0.63 | 111.90 - 113.40 | 325 | 21:55:31 | 05.09.2025 | ||
Swiss Exchange | CHF | 106.44 | 105.90 | 1.90 | 106.44 - 106.44 | 14 | 09:42:00 | 05.09.2025 | ||
Tradegate | EUR | 112.62 | 113.37 | -0.66 | 111.94 - 113.52 | 11’237 | 21:47:57 | 05.09.2025 | ||
Wien | EUR | 112.14 | 112.96 | -0.73 | 112.14 - 113.40 | 0 | 17:50:00 | 05.09.2025 | ||
XETRA | EUR | 112.19 | 112.87 | -0.60 | 111.85 - 113.47 | 10’347 | 17:36:18 | 05.09.2025 | ||
Quotrix | EUR | 112.37 | 113.27 | -0.63 | 0.00 - 0.00 | 0 | 16:37:36 | 01.09.2025 | ||
KAG-Kurs | USD | 131.84 | 130.88 | 0.74 | 0.00 - 0.00 | 0 | - | 04.09.2025 |