Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income 129149744 / IE000NS5HRY9
38.60
USD
0.42
USD
1.09
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.32 | 33.11 | 0.65 | 33.09 - 33.36 | 33 | 16:10:41 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.35 | 33.31 | 1.85 | 33.22 - 33.43 | 0 | 13:33:56 | 21.10.2025 | ||
| Berlin | EUR | 33.21 | 32.92 | 0.88 | 33.21 - 33.22 | 0 | 10:25:12 | 21.10.2025 | ||
| Düsseldorf | EUR | 33.20 | 33.19 | 0.02 | 33.13 - 33.35 | 0 | 21:46:07 | 21.10.2025 | ||
| Hamburg | EUR | 33.25 | 32.84 | 1.23 | 33.25 - 33.25 | 0 | 08:14:56 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 32.69 | 33.14 | 1.33 | 32.94 - 33.67 | 0 | 09:40:50 | 13.10.2025 | ||
| London | USD | 38.74 | 38.71 | 0.05 | 38.74 - 38.74 | 240 | 17:01:16 | 21.10.2025 | ||
| München | EUR | 33.06 | 32.84 | 0.67 | 33.06 - 33.06 | 0 | 08:13:59 | 21.10.2025 | ||
| Stuttgart | EUR | 33.24 | 33.22 | 0.08 | 33.15 - 33.40 | 0 | 21:55:32 | 21.10.2025 | ||
| Tradegate | EUR | 33.39 | 33.42 | -0.09 | 33.19 - 33.39 | 657 | 14:26:55 | 21.10.2025 | ||
| XETRA | EUR | 33.36 | 33.20 | 0.47 | 33.16 - 33.40 | 39 | 17:36:25 | 21.10.2025 | ||
| Quotrix | EUR | 33.32 | 33.20 | 0.35 | 33.32 - 33.32 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 38.60 | 38.19 | 1.09 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||