Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.94 | 32.00 | -0.19 | 31.83 - 32.02 | 85 | 22:47:14 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.30 | 31.92 | -1.03 | 31.86 - 32.05 | 0 | 17:39:03 | 16.07.2025 | ||
Berlin | EUR | 31.91 | 31.95 | -0.13 | 31.91 - 31.91 | 0 | 10:25:09 | 25.07.2025 | ||
Düsseldorf | EUR | 31.95 | 31.81 | 0.44 | 31.84 - 31.95 | 0 | 21:47:18 | 25.07.2025 | ||
Lang & Schwarz | EUR | 31.17 | 31.82 | -1.63 | 31.86 - 32.18 | 0 | 12:54:45 | 12.06.2025 | ||
London | USD | 37.77 | 37.59 | 0.32 | 37.77 - 37.77 | 12 | 09:00:28 | 25.07.2025 | ||
München | EUR | 31.89 | 31.89 | 0.00 | 31.89 - 31.89 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 31.93 | 31.85 | 0.25 | 31.84 - 31.98 | 0 | 21:55:32 | 25.07.2025 | ||
Tradegate | EUR | 32.06 | 32.00 | 0.17 | 31.93 - 32.06 | 729 | 18:28:30 | 25.07.2025 | ||
XETRA | EUR | 31.91 | 32.02 | -0.33 | 31.90 - 32.02 | 780 | 17:36:27 | 25.07.2025 | ||
Quotrix | EUR | 32.00 | 31.79 | 0.90 | 0.00 - 0.00 | 0 | 08:00:03 | 18.07.2025 | ||
KAG-Kurs | USD | 37.45 | 37.45 | 0.01 | 0.00 - 0.00 | 0 | - | 24.07.2025 |