Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
55.03
USD
0.24
USD
0.44
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.05 | 47.64 | 0.86 | 47.59 - 48.26 | 2’293 | 22:17:56 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.03 | 47.31 | 1.52 | 47.55 - 48.17 | 0 | 21:31:11 | 10.11.2025 | ||
| Berlin | EUR | 48.05 | 47.64 | 0.85 | 47.58 - 48.05 | 0 | 20:55:11 | 10.11.2025 | ||
| BX Swiss | CHF | 44.67 | 44.18 | 1.09 | 44.67 - 44.67 | 67 | 18:00:02 | 10.11.2025 | ||
| Düsseldorf | EUR | 48.03 | 47.51 | 1.09 | 47.58 - 48.15 | 1’069 | 21:47:14 | 10.11.2025 | ||
| Hamburg | EUR | 47.76 | 47.66 | 0.21 | 47.76 - 47.76 | 0 | 08:16:17 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 48.11 | 47.42 | 1.47 | 47.60 - 48.11 | 1’177 | 22:49:38 | 10.11.2025 | ||
| London | USD | 55.34 | 54.97 | 0.67 | 55.09 - 55.52 | 23’416 | 17:35:29 | 10.11.2025 | ||
| München | EUR | 47.94 | 47.72 | 0.46 | 47.72 - 47.94 | 200 | 15:32:46 | 10.11.2025 | ||
| Stuttgart | EUR | 48.08 | 47.58 | 1.06 | 47.38 - 48.09 | 2’176 | 21:55:34 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 44.65 | 44.16 | 1.11 | 44.48 - 44.65 | 664 | 16:40:16 | 10.11.2025 | ||
| Tradegate | EUR | 48.08 | 47.54 | 1.13 | 47.52 - 48.16 | 15’474 | 20:48:53 | 10.11.2025 | ||
| XETRA | EUR | 47.95 | 47.44 | 1.08 | 47.57 - 48.14 | 116’651 | 17:36:11 | 10.11.2025 | ||
| Quotrix | EUR | 47.90 | 47.25 | 1.37 | 47.70 - 48.09 | 1’621 | 17:06:11 | 10.11.2025 | ||
| KAG-Kurs | USD | 55.03 | 54.79 | 0.44 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||