Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
51.25
USD
-0.97
USD
-1.85
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.09 | 44.25 | -0.35 | 43.90 - 44.26 | 2’771 | 16:17:13 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.09 | 44.00 | 0.20 | 43.86 - 44.26 | 0 | 16:17:13 | 29.09.2025 | ||
Berlin | EUR | 43.88 | 44.14 | -0.60 | 43.88 - 44.23 | 53 | 15:48:09 | 29.09.2025 | ||
BX Swiss | CHF | 42.11 | 41.19 | -0.94 | 0.00 - 0.00 | 0 | 18:00:00 | 08.09.2025 | ||
Düsseldorf | EUR | 44.11 | 44.08 | 0.07 | 44.07 - 44.23 | 0 | 15:17:10 | 29.09.2025 | ||
Lang & Schwarz | EUR | 44.22 | 44.24 | -0.05 | 44.20 - 44.24 | 477 | 12:58:36 | 29.09.2025 | ||
London | USD | 51.78 | 51.50 | 0.54 | 51.52 - 51.93 | 41’221 | 16:10:35 | 29.09.2025 | ||
München | EUR | 44.03 | 44.28 | -0.56 | 44.03 - 44.03 | 300 | 08:01:48 | 29.09.2025 | ||
Stuttgart | EUR | 44.08 | 44.12 | -0.08 | 43.87 - 44.41 | 1’173 | 16:15:09 | 29.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.85 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
Swiss Exchange | CHF | 41.23 | 41.15 | 0.21 | 41.23 - 41.38 | 138 | 15:12:17 | 29.09.2025 | ||
Tradegate | EUR | 44.10 | 44.22 | -0.27 | 43.92 - 44.30 | 18’147 | 16:27:58 | 29.09.2025 | ||
XETRA | EUR | 44.08 | 44.05 | 0.07 | 43.86 - 44.28 | 46’903 | 16:12:55 | 29.09.2025 | ||
Quotrix | EUR | 44.11 | 44.05 | 0.14 | 44.10 - 44.22 | 1’373 | 15:12:56 | 29.09.2025 | ||
KAG-Kurs | USD | 51.25 | 52.22 | -1.85 | 0.00 - 0.00 | 0 | - | 25.09.2025 |