Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
59.00
USD
-0.18
USD
-0.30
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.12 | 50.32 | -0.40 | 50.00 - 50.39 | 1’153 | 19:41:07 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.05 | 50.64 | -1.17 | 50.05 - 50.41 | 0 | 18:59:14 | 02.12.2025 | ||
| Berlin | EUR | 50.26 | 50.30 | -0.08 | 50.17 - 50.36 | 0 | 18:21:11 | 02.12.2025 | ||
| BX Swiss | CHF | 46.95 | 47.15 | -0.42 | 0.00 - 0.00 | 0 | 17:29:48 | 02.12.2025 | ||
| Düsseldorf | EUR | 50.12 | 50.19 | -0.14 | 50.11 - 50.36 | 0 | 18:47:11 | 02.12.2025 | ||
| Hamburg | EUR | 50.18 | 50.69 | -1.01 | 50.18 - 50.18 | 0 | 08:12:57 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 50.33 | 50.31 | 0.04 | 50.33 - 50.33 | 1 | 14:47:06 | 02.12.2025 | ||
| London | USD | 58.34 | 58.66 | -0.55 | 58.28 - 58.47 | 18’676 | 17:35:07 | 02.12.2025 | ||
| München | EUR | 50.29 | 50.81 | -1.02 | 50.29 - 50.29 | 0 | 08:05:37 | 02.12.2025 | ||
| Stuttgart | EUR | 50.02 | 50.17 | -0.30 | 50.00 - 50.37 | 1’670 | 19:45:28 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 47.09 | 47.18 | -0.19 | 46.96 - 47.09 | 3’545 | 15:26:46 | 02.12.2025 | ||
| Tradegate | EUR | 50.02 | 50.19 | -0.34 | 50.02 - 50.41 | 10’449 | 19:51:14 | 02.12.2025 | ||
| XETRA | EUR | 50.26 | 50.48 | -0.44 | 50.10 - 50.42 | 45’781 | 17:35:57 | 02.12.2025 | ||
| Quotrix | EUR | 50.22 | 50.56 | -0.67 | 50.15 - 50.40 | 16’553 | 16:34:59 | 02.12.2025 | ||
| KAG-Kurs | USD | 59.00 | 59.18 | -0.30 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||