Börsenplätze Xtrackers MSCI USA Swap II UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.12 | 29.34 | -0.73 | 29.00 - 29.42 | 0 | 22:47:18 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 29.12 | 29.31 | -0.66 | 28.91 - 29.49 | 0 | 22:29:51 | 13.11.2026 | ||
| Düsseldorf | EUR | 29.05 | 29.13 | -0.28 | 28.98 - 29.40 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 28.98 | 28.76 | 0.76 | 28.98 - 28.98 | 0 | 08:26:44 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 29.08 | 29.08 | 0.01 | 29.08 - 29.15 | 0 | 12:58:34 | 14.11.2026 | ||
| London | USD | 32.08 | 32.57 | -1.50 | 32.03 - 32.52 | 9’495 | 17:35:14 | 13.11.2026 | ||
| München | EUR | 29.13 | 29.06 | 0.25 | 29.13 - 29.13 | 0 | 08:00:56 | 13.11.2026 | ||
| Stuttgart | EUR | 29.16 | 29.17 | -0.03 | 28.95 - 29.43 | 0 | 21:56:11 | 13.11.2026 | ||
| Swiss Exchange | CHF | 27.26 | 26.93 | 1.23 | 27.20 - 27.26 | 5’344 | 14:46:52 | 13.11.2026 | ||
| Tradegate | EUR | 29.00 | 29.10 | -0.34 | 0.00 - 0.00 | 0 | 22:02:01 | 13.11.2026 | ||
| XETRA | EUR | 29.08 | 29.42 | -1.16 | 29.08 - 29.40 | 5’760 | 17:36:11 | 13.11.2026 | ||
| Quotrix | EUR | 29.05 | 29.22 | -0.59 | 0.00 - 0.00 | 0 | 22:04:59 | 13.11.2026 | ||
| KAG-Kurs | USD | 32.46 | 32.04 | 1.34 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||