Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
84.15
USD
0.89
USD
1.07
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.00 | 72.98 | 1.40 | 74.00 - 74.00 | 0 | 07:35:08 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.47 | 73.23 | 2.68 | 73.77 - 73.93 | 0 | 10:01:10 | 09.09.2025 | ||
| Berlin | EUR | 73.29 | 73.29 | 14.61 | 0.00 - 0.00 | 0 | 21:48:12 | 01.10.2025 | ||
| BX Swiss | CHF | 44.53 | 68.24 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 72.97 | 72.97 | 14.02 | 0.00 - 0.00 | 0 | 21:46:24 | 01.10.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 71.61 | 71.61 | 7.07 | 0.00 - 0.00 | 0 | 09:11:11 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 71.86 | 72.87 | 0.45 | 72.45 - 74.21 | 0 | 10:34:34 | 30.09.2025 | ||
| London | GBP | 63.39 | 63.48 | 0.44 | 0.00 - 0.00 | 0 | 16:55:16 | 01.10.2025 | ||
| München | EUR | 72.31 | 72.31 | 39.81 | 0.00 - 0.00 | 0 | 08:27:24 | 01.10.2025 | ||
| Stuttgart | EUR | 73.03 | 73.06 | -0.04 | 72.79 - 73.06 | 0 | 08:01:23 | 02.10.2025 | ||
| Swiss Exchange | CHF | 67.95 | 68.16 | 1.58 | 0.00 - 0.00 | 0 | 17:05:01 | 24.09.2025 | ||
| Tradegate | EUR | 72.93 | 72.81 | 0.16 | 72.93 - 72.93 | 1 | 07:46:48 | 02.10.2025 | ||
| Wien | EUR | 72.96 | 72.96 | 0.80 | 0.00 - 0.00 | 0 | 17:50:00 | 01.10.2025 | ||
| XETRA | EUR | 73.02 | 73.02 | 0.93 | 0.00 - 0.00 | 0 | 17:36:14 | 01.10.2025 | ||
| Quotrix | EUR | 73.58 | 72.18 | 1.94 | 73.58 - 73.58 | 0 | 07:27:05 | 02.10.2025 | ||
| KAG-Kurs | USD | 84.15 | 83.25 | 1.07 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||