Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
134.97
USD
5.78
USD
4.47
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 125.80 | 120.18 | 4.68 | 119.70 - 126.58 | 98 | 10:47:37 | 25.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 125.61 | 120.18 | 4.52 | 121.05 - 126.11 | 0 | 10:48:43 | 25.05.2026 | ||
| BX Swiss | CHF | 109.86 | 106.18 | 3.47 | 0.00 - 0.00 | 0 | 17:29:16 | 22.05.2026 | ||
| Düsseldorf | EUR | 123.76 | 119.50 | 3.56 | 123.76 - 123.76 | 100 | 08:27:05 | 25.05.2026 | ||
| Hamburg | EUR | 125.34 | 117.30 | 6.85 | 125.34 - 125.34 | 0 | 09:37:28 | 25.05.2026 | ||
| Lang & Schwarz | EUR | 125.30 | 121.88 | 2.81 | 119.04 - 127.36 | 0 | 10:48:39 | 25.05.2026 | ||
| London | GBP | 104.09 | 100.63 | 3.44 | 103.27 - 104.09 | 1’979 | 17:35:28 | 22.05.2026 | ||
| München | EUR | 122.68 | 119.12 | 2.99 | 122.68 - 122.68 | 0 | 08:12:29 | 25.05.2026 | ||
| Stuttgart | EUR | 125.38 | 120.40 | 4.14 | 124.80 - 125.58 | 120 | 10:40:33 | 25.05.2026 | ||
| Swiss Exchange | CHF | 109.90 | 105.94 | 3.74 | 0.00 - 0.00 | 0 | 17:40:44 | 22.05.2026 | ||
| Tradegate | EUR | 125.42 | 121.64 | 3.11 | 122.68 - 126.60 | 161 | 10:33:10 | 25.05.2026 | ||
| Wien | EUR | 124.86 | 120.78 | 3.38 | 0.00 - 0.00 | 0 | 10:34:00 | 25.05.2026 | ||
| XETRA | EUR | 125.46 | 120.98 | 3.70 | 124.86 - 125.74 | 1’036 | 10:16:50 | 25.05.2026 | ||
| Quotrix | EUR | 121.00 | 116.98 | 3.44 | 121.00 - 121.00 | 0 | 07:27:05 | 25.05.2026 | ||
| KAG-Kurs | USD | 134.97 | 129.19 | 4.47 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||