Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
81.49
USD
1.66
USD
2.07
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.93 | 71.23 | -0.42 | 70.49 - 71.41 | 68 | 21:47:07 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.47 | 70.84 | 2.68 | 70.86 - 71.48 | 0 | 10:01:10 | 09.09.2025 | ||
| Berlin | EUR | 71.29 | 71.11 | 0.25 | 71.04 - 71.48 | 0 | 21:48:12 | 11.09.2025 | ||
| BX Swiss | CHF | 44.53 | 66.62 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 70.96 | 70.72 | 0.34 | 70.69 - 71.42 | 0 | 21:46:20 | 11.09.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 70.93 | 70.64 | 0.41 | 70.93 - 70.93 | 0 | 09:25:04 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 71.12 | 71.12 | 2.51 | 69.56 - 72.22 | 0 | 16:09:25 | 10.09.2025 | ||
| London | GBP | 61.70 | 61.71 | -0.14 | 0.00 - 0.00 | 260 | 16:13:37 | 11.09.2025 | ||
| München | EUR | 70.90 | 69.97 | 1.33 | 70.77 - 70.90 | 0 | 09:07:11 | 11.09.2025 | ||
| Stuttgart | EUR | 71.08 | 70.80 | 0.40 | 70.00 - 71.42 | 0 | 21:55:15 | 11.09.2025 | ||
| Swiss Exchange | CHF | 64.81 | 66.47 | 2.60 | 0.00 - 0.00 | 0 | 15:43:26 | 09.09.2025 | ||
| Tradegate | EUR | 71.07 | 71.35 | -0.39 | 71.07 - 71.44 | 262 | 18:01:25 | 11.09.2025 | ||
| Wien | EUR | 71.51 | 71.49 | 0.03 | 71.15 - 71.51 | 0 | 17:50:00 | 11.09.2025 | ||
| XETRA | EUR | 71.39 | 71.37 | 0.03 | 71.00 - 71.49 | 928 | 17:36:27 | 11.09.2025 | ||
| Quotrix | EUR | 67.10 | 70.80 | -2.92 | 0.00 - 0.00 | 0 | 16:31:09 | 04.09.2025 | ||
| KAG-Kurs | USD | 81.49 | 79.84 | 2.07 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||