Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
88.29
USD
0.76
USD
0.86
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.10 | 76.82 | -0.94 | 75.71 - 77.24 | 181 | 17:13:19 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.14 | 76.44 | -0.40 | 75.91 - 76.82 | 0 | 22:30:00 | 12.11.2025 | ||
| Berlin | EUR | 76.11 | 76.32 | -0.28 | 76.00 - 76.78 | 0 | 20:55:06 | 12.11.2025 | ||
| BX Swiss | CHF | 70.40 | 70.32 | 0.12 | 0.00 - 0.00 | 0 | 17:29:55 | 12.11.2025 | ||
| Düsseldorf | EUR | 75.75 | 75.94 | -0.25 | 75.72 - 76.77 | 0 | 21:47:12 | 12.11.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.52 | 75.98 | 0.71 | 76.52 - 76.52 | 0 | 09:33:04 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 75.61 | 75.95 | -0.45 | 75.56 - 77.11 | 0 | 23:00:03 | 12.11.2025 | ||
| London | GBP | 67.32 | 66.86 | 0.69 | 0.00 - 0.00 | 0 | 17:35:12 | 12.11.2025 | ||
| München | EUR | 76.12 | 76.12 | 0.00 | 76.12 - 76.12 | 0 | 08:20:04 | 12.11.2025 | ||
| Stuttgart | EUR | 75.94 | 76.04 | -0.13 | 75.79 - 76.77 | 0 | 21:55:10 | 12.11.2025 | ||
| Swiss Exchange | CHF | 70.27 | 70.23 | 0.06 | 0.00 - 0.00 | 0 | 17:34:37 | 12.11.2025 | ||
| Tradegate | EUR | 76.50 | 75.83 | 0.88 | 76.50 - 76.71 | 52 | 21:22:38 | 12.11.2025 | ||
| Wien | EUR | 76.24 | 75.91 | 0.43 | 76.24 - 76.70 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 76.28 | 75.96 | 0.42 | 76.15 - 76.78 | 557 | 17:36:23 | 12.11.2025 | ||
| Quotrix | EUR | 76.26 | 76.68 | -0.55 | 76.26 - 76.26 | 0 | 07:27:05 | 12.11.2025 | ||
| KAG-Kurs | USD | 88.29 | 87.53 | 0.86 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||