| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.66 | 66.18 | 2.24 | 66.25 - 67.77 | 6 | 22:47:01 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.41 | 66.41 | 1.42 | 66.57 - 67.33 | 0 | 09:29:37 | 22.07.2025 | ||
| Berlin | EUR | 67.25 | 66.35 | 1.36 | 66.85 - 67.25 | 0 | 21:48:12 | 23.07.2025 | ||
| BX Swiss | CHF | 44.53 | 61.62 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 66.96 | 66.06 | 1.36 | 66.66 - 67.01 | 0 | 21:46:50 | 23.07.2025 | ||
| FII | USD | 77.68 | 77.68 | -1.50 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Sonstiges | EUR | 66.26 | 66.26 | -1.72 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 66.86 | 66.22 | 0.97 | 66.86 - 66.86 | 0 | 09:24:18 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 66.38 | 66.38 | 0.44 | 66.48 - 69.22 | 0 | 09:42:35 | 22.07.2025 | ||
| London | GBP | 57.95 | 57.58 | 0.86 | 0.00 - 0.00 | 4 | 16:55:30 | 23.07.2025 | ||
| München | EUR | 67.22 | 66.28 | 1.42 | 66.34 - 67.22 | 1 | 17:46:08 | 23.07.2025 | ||
| Stuttgart | EUR | 67.07 | 66.10 | 1.47 | 66.78 - 67.08 | 0 | 21:56:46 | 23.07.2025 | ||
| Swiss Exchange | CHF | 61.81 | 61.81 | -2.32 | 0.00 - 0.00 | 0 | 12:50:50 | 22.07.2025 | ||
| Tradegate | EUR | 66.90 | 66.12 | 1.18 | 66.90 - 67.13 | 40 | 15:47:05 | 23.07.2025 | ||
| Wien | EUR | 67.30 | 66.51 | 1.19 | 66.88 - 67.30 | 1’386 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 67.15 | 66.31 | 1.27 | 66.88 - 67.15 | 5’886 | 17:36:23 | 23.07.2025 | ||
| Quotrix | EUR | 66.15 | 66.02 | 2.35 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 77.68 | 78.86 | -1.50 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||