Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
87.53
USD
-1.27
USD
-1.43
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.24 | 76.82 | 0.55 | 75.71 - 77.24 | 2 | 08:09:50 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.46 | 76.44 | 0.02 | 76.44 - 76.54 | 0 | 08:51:01 | 12.11.2025 | ||
| Berlin | EUR | 76.54 | 76.32 | 0.29 | 76.54 - 76.54 | 0 | 08:08:11 | 12.11.2025 | ||
| BX Swiss | CHF | 70.32 | 70.32 | -0.72 | 0.00 - 0.00 | 0 | 17:29:58 | 11.11.2025 | ||
| Düsseldorf | EUR | 75.95 | 75.94 | 0.01 | 0.00 - 0.00 | 0 | 08:36:29 | 12.11.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.29 | 75.98 | 0.41 | 0.00 - 0.00 | 0 | 08:36:14 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 75.90 | 75.95 | -0.07 | 75.67 - 77.11 | 0 | 08:51:54 | 12.11.2025 | ||
| London | GBP | 66.86 | 66.86 | 0.01 | 0.00 - 0.00 | 0 | 17:35:07 | 11.11.2025 | ||
| München | EUR | 76.12 | 76.12 | 0.00 | 76.12 - 76.12 | 0 | 08:20:04 | 12.11.2025 | ||
| Stuttgart | EUR | 76.32 | 76.04 | 0.37 | 76.27 - 76.33 | 0 | 08:45:05 | 12.11.2025 | ||
| Swiss Exchange | CHF | 70.23 | 70.23 | -0.64 | 0.00 - 0.00 | 0 | 17:33:40 | 11.11.2025 | ||
| Tradegate | EUR | 76.11 | 75.83 | 0.37 | 0.00 - 0.00 | 0 | 08:51:52 | 12.11.2025 | ||
| Wien | EUR | 75.91 | 75.91 | -0.29 | 0.00 - 0.00 | 0 | 17:50:01 | 11.11.2025 | ||
| XETRA | EUR | 75.96 | 75.96 | -0.18 | 0.00 - 0.00 | 0 | 17:36:08 | 11.11.2025 | ||
| Quotrix | EUR | 76.26 | 76.68 | -0.55 | 76.26 - 76.26 | 0 | 07:27:05 | 12.11.2025 | ||
| KAG-Kurs | USD | 87.53 | 88.81 | -1.43 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||