Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
96.92
USD
0.21
USD
0.22
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.06 | 81.24 | 1.01 | 81.14 - 83.39 | 28 | 22:18:59 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.59 | 81.16 | 1.76 | 81.58 - 83.17 | 0 | 22:29:56 | 21.01.2026 | ||
| BX Swiss | CHF | 76.89 | 75.89 | 1.33 | 0.00 - 0.00 | 0 | 17:29:59 | 21.01.2026 | ||
| Düsseldorf | EUR | 82.34 | 80.82 | 1.88 | 81.40 - 82.84 | 0 | 21:46:32 | 21.01.2026 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 81.89 | 82.37 | -0.58 | 81.89 - 81.89 | 0 | 09:29:06 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 82.09 | 80.63 | 1.81 | 80.26 - 83.62 | 0 | 22:54:11 | 21.01.2026 | ||
| London | GBP | 72.19 | 71.43 | 1.07 | 71.42 - 71.45 | 4’357 | 17:35:14 | 21.01.2026 | ||
| München | EUR | 82.27 | 82.27 | 0.00 | 82.27 - 82.27 | 0 | 08:04:37 | 21.01.2026 | ||
| Stuttgart | EUR | 82.21 | 80.85 | 1.68 | 81.32 - 82.84 | 30 | 21:55:55 | 21.01.2026 | ||
| Swiss Exchange | CHF | 75.76 | 75.95 | -0.25 | 75.76 - 75.76 | 710 | 13:00:33 | 21.01.2026 | ||
| Tradegate | EUR | 82.37 | 81.55 | 1.01 | 81.66 - 82.37 | 51 | 16:00:05 | 21.01.2026 | ||
| Wien | EUR | 82.78 | 81.93 | 1.04 | 81.71 - 82.78 | 0 | 17:50:00 | 21.01.2026 | ||
| XETRA | EUR | 82.74 | 82.02 | 0.88 | 81.65 - 83.00 | 6’721 | 17:35:55 | 21.01.2026 | ||
| Quotrix | EUR | 81.09 | 83.45 | -2.83 | 81.09 - 81.09 | 0 | 07:27:05 | 21.01.2026 | ||
| KAG-Kurs | USD | 96.92 | 96.71 | 0.22 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||