Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
88.57
USD
0.37
USD
0.42
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.01 | 76.56 | 0.59 | 76.04 - 77.01 | 0 | 13:47:21 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.89 | 76.30 | 0.77 | 76.50 - 77.08 | 0 | 10:34:05 | 30.12.2025 | ||
| Berlin | EUR | 76.97 | 76.42 | 0.72 | 76.55 - 76.97 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 71.43 | 70.92 | 0.72 | 0.00 - 0.00 | 0 | 13:55:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 76.93 | 76.04 | 1.17 | 75.94 - 76.93 | 0 | 13:17:25 | 30.12.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.75 | 76.42 | 0.43 | 76.75 - 76.75 | 0 | 09:54:36 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 76.17 | 76.46 | -0.38 | 76.17 - 76.17 | 2 | 08:40:27 | 30.12.2025 | ||
| London | GBP | 67.38 | 66.67 | 1.06 | 0.00 - 0.00 | 143 | 17:35:00 | 30.12.2025 | ||
| München | EUR | 76.90 | 76.36 | 0.71 | 76.36 - 76.90 | 0 | 13:32:02 | 30.12.2025 | ||
| Stuttgart | EUR | 76.98 | 76.06 | 1.21 | 75.96 - 76.98 | 210 | 13:45:03 | 30.12.2025 | ||
| Swiss Exchange | CHF | 71.70 | 70.90 | 1.13 | 0.00 - 0.00 | 0 | 17:34:43 | 30.12.2025 | ||
| Tradegate | EUR | 77.12 | 76.17 | 1.25 | 76.13 - 77.12 | 59 | 13:55:21 | 30.12.2025 | ||
| Wien | EUR | 76.94 | 76.47 | 0.61 | 76.82 - 76.94 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 77.00 | 76.46 | 0.71 | 76.40 - 77.13 | 831 | 14:06:00 | 30.12.2025 | ||
| Quotrix | EUR | 76.50 | 76.82 | -0.42 | 76.50 - 76.50 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 88.57 | 88.21 | 0.42 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||