Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
89.25
USD
1.55
USD
1.76
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.44 | 76.95 | -0.66 | 76.21 - 77.65 | 154 | 10:47:08 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.65 | 76.80 | 0.17 | 76.20 - 77.09 | 0 | 17:21:54 | 15.10.2025 | ||
| Berlin | EUR | 76.43 | 76.84 | -0.53 | 76.43 - 76.64 | 0 | 10:20:08 | 22.10.2025 | ||
| BX Swiss | CHF | 44.53 | 70.97 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 76.41 | 76.51 | -0.13 | 76.34 - 76.41 | 0 | 10:17:05 | 22.10.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.52 | 76.97 | -0.58 | 76.52 - 76.52 | 0 | 09:35:27 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 76.96 | 76.96 | 0.18 | 75.84 - 77.54 | 0 | 15:41:49 | 21.10.2025 | ||
| London | GBP | 66.81 | 66.70 | 1.78 | 0.00 - 0.00 | 0 | 16:48:54 | 21.10.2025 | ||
| München | EUR | 76.57 | 76.55 | 0.03 | 76.57 - 76.57 | 0 | 08:25:01 | 22.10.2025 | ||
| Stuttgart | EUR | 76.39 | 76.58 | -0.25 | 76.38 - 76.50 | 0 | 11:00:29 | 22.10.2025 | ||
| Swiss Exchange | CHF | 70.82 | 70.87 | 4.22 | 0.00 - 0.00 | 0 | 12:26:15 | 20.10.2025 | ||
| Tradegate | EUR | 76.94 | 77.26 | -0.41 | 76.85 - 76.94 | 2 | 09:02:10 | 22.10.2025 | ||
| Wien | EUR | 76.98 | 76.98 | -0.28 | 76.42 - 76.42 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 76.60 | 77.01 | -0.53 | 76.49 - 76.60 | 317 | 09:37:54 | 22.10.2025 | ||
| Quotrix | EUR | 76.69 | 76.43 | 0.34 | 76.69 - 76.69 | 0 | 07:27:05 | 22.10.2025 | ||
| KAG-Kurs | USD | 89.25 | 87.70 | 1.76 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||