| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.89 | 74.12 | -1.66 | 72.65 - 73.66 | 224 | 22:47:16 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 74.11 | -0.74 | 72.35 - 73.96 | 0 | 11:57:18 | 28.05.2025 | ||
| Berlin | EUR | 72.76 | 74.11 | -1.82 | 72.54 - 73.75 | 0 | 21:48:11 | 01.08.2025 | ||
| BX Swiss | CHF | 46.51 | 69.25 | -0.74 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 72.47 | 73.96 | -2.01 | 72.47 - 73.43 | 0 | 21:46:09 | 01.08.2025 | ||
| FII | USD | 85.20 | 85.20 | -0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Sonstiges | EUR | 74.44 | 74.44 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 73.30 | 74.63 | -1.78 | 73.30 - 73.30 | 0 | 10:06:45 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 72.11 | 71.87 | 3.25 | 71.87 - 74.00 | 0 | 17:38:19 | 16.07.2025 | ||
| London | GBP | 63.39 | 64.10 | -1.43 | 63.30 - 63.31 | 204 | 16:56:58 | 01.08.2025 | ||
| München | EUR | 74.05 | 74.37 | -0.43 | 74.05 - 74.05 | 0 | 08:47:16 | 01.08.2025 | ||
| Stuttgart | EUR | 72.58 | 73.93 | -1.83 | 72.30 - 73.62 | 0 | 21:55:04 | 01.08.2025 | ||
| Swiss Exchange | CHF | 69.49 | 69.49 | 1.06 | 0.00 - 0.00 | 0 | 15:15:45 | 30.07.2025 | ||
| Tradegate | EUR | 72.76 | 74.59 | -2.45 | 72.76 - 73.50 | 428 | 21:21:43 | 01.08.2025 | ||
| Wien | EUR | 72.69 | 74.16 | -1.98 | 72.69 - 73.37 | 0 | 17:50:01 | 01.08.2025 | ||
| XETRA | EUR | 72.83 | 74.68 | -2.48 | 72.48 - 73.69 | 3’931 | 17:36:00 | 01.08.2025 | ||
| Quotrix | EUR | 73.46 | 73.95 | 0.78 | 73.46 - 73.46 | 12 | 09:36:03 | 01.08.2025 | ||
| KAG-Kurs | USD | 85.20 | 85.83 | -0.74 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||