Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
87.29
USD
0.36
USD
0.42
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.91 | 75.11 | -0.27 | 74.83 - 75.53 | 38 | 22:47:26 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 75.30 | 0.42 | 74.70 - 75.66 | 0 | 11:57:18 | 28.05.2025 | ||
| Berlin | EUR | 75.12 | 75.18 | -0.08 | 74.84 - 75.54 | 0 | 21:48:12 | 05.09.2025 | ||
| BX Swiss | CHF | 46.51 | 70.41 | 0.42 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 74.93 | 75.00 | -0.09 | 74.76 - 75.54 | 0 | 21:46:52 | 05.09.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.23 | 74.94 | 0.39 | 75.23 - 75.23 | 0 | 09:14:50 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 75.19 | 74.92 | 4.27 | 74.92 - 75.30 | 0 | 11:28:12 | 27.08.2025 | ||
| London | GBP | 65.04 | 65.06 | 0.02 | 65.04 - 65.41 | 222 | 16:32:57 | 05.09.2025 | ||
| München | EUR | 75.26 | 74.94 | 0.43 | 75.26 - 75.26 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 74.99 | 75.06 | -0.09 | 74.37 - 75.56 | 0 | 21:55:02 | 05.09.2025 | ||
| Swiss Exchange | CHF | 70.78 | 70.29 | 0.70 | 70.73 - 70.78 | 1’560 | 13:22:56 | 05.09.2025 | ||
| Tradegate | EUR | 75.42 | 74.59 | 1.11 | 75.40 - 75.42 | 51 | 12:06:50 | 05.09.2025 | ||
| Wien | EUR | 75.35 | 75.10 | 0.33 | 75.35 - 75.36 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 75.06 | 75.35 | -0.38 | 74.80 - 75.52 | 4’425 | 17:36:28 | 05.09.2025 | ||
| Quotrix | EUR | 75.44 | 75.10 | 0.25 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
| KAG-Kurs | USD | 87.29 | 86.93 | 0.42 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||