Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
87.46
USD
-0.81
USD
-0.91
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.93 | 74.52 | 0.55 | 74.39 - 75.10 | 0 | 22:47:28 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 74.76 | -0.91 | 74.70 - 75.18 | 0 | 11:57:18 | 28.05.2025 | ||
| Berlin | EUR | 74.93 | 74.73 | 0.27 | 74.77 - 75.07 | 0 | 21:48:12 | 26.09.2025 | ||
| BX Swiss | CHF | 46.51 | 69.60 | -0.91 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 74.74 | 74.55 | 0.25 | 74.45 - 75.03 | 0 | 21:46:20 | 26.09.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.89 | 74.75 | 0.19 | 74.89 - 74.89 | 0 | 09:47:33 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 75.19 | 74.60 | 4.27 | 74.60 - 75.32 | 0 | 11:28:12 | 27.08.2025 | ||
| London | GBP | 65.45 | 65.24 | 0.32 | 65.45 - 65.54 | 244 | 16:36:07 | 26.09.2025 | ||
| München | EUR | 75.02 | 75.36 | -0.45 | 75.02 - 75.02 | 0 | 08:25:10 | 26.09.2025 | ||
| Stuttgart | EUR | 74.77 | 74.62 | 0.20 | 74.68 - 75.14 | 0 | 21:55:04 | 26.09.2025 | ||
| Swiss Exchange | CHF | 69.72 | 69.72 | -2.42 | 0.00 - 0.00 | 0 | 17:36:41 | 25.09.2025 | ||
| Tradegate | EUR | 74.84 | 74.84 | -0.81 | 0.00 - 0.00 | 0 | 10:36:09 | 25.09.2025 | ||
| Wien | EUR | 74.94 | 74.04 | 1.22 | 74.91 - 75.04 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 74.49 | 74.57 | -0.11 | 74.49 - 75.13 | 1’212 | 17:36:08 | 26.09.2025 | ||
| Quotrix | EUR | 74.81 | 74.94 | -0.17 | 74.81 - 74.81 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | USD | 87.46 | 88.27 | -0.91 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||