Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
93.44
USD
-0.82
USD
-0.87
%
NAV
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.06 | 83.47 | 0.71 | 83.47 - 84.06 | 0 | 15:47:09 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 84.16 | 83.57 | 0.70 | 83.55 - 84.17 | 0 | 16:06:30 | 26.10.2026 | ||
| BX Swiss | CHF | 77.81 | 77.10 | 0.92 | 0.00 - 0.00 | 0 | 16:06:30 | 26.10.2026 | ||
| Düsseldorf | EUR | 83.96 | 83.35 | 0.73 | 83.28 - 83.96 | 0 | 15:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 83.57 | 83.49 | 0.10 | 83.51 - 83.57 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 84.09 | 83.14 | 1.14 | 82.86 - 84.41 | 0 | 16:06:16 | 26.10.2026 | ||
| London | GBP | 70.41 | 69.97 | 0.63 | 0.00 - 0.00 | 0 | 15:51:31 | 26.10.2026 | ||
| München | EUR | 83.81 | 83.50 | 0.37 | 83.81 - 83.81 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 84.20 | 83.44 | 0.91 | 83.49 - 84.20 | 2 | 16:05:18 | 26.10.2026 | ||
| Swiss Exchange | CHF | 77.73 | 76.55 | 1.54 | 0.00 - 0.00 | 0 | 15:50:29 | 26.10.2026 | ||
| Tradegate | EUR | 83.84 | 83.36 | 0.58 | 82.83 - 83.87 | 25 | 11:20:33 | 26.10.2026 | ||
| Wien | EUR | 83.59 | 83.52 | 0.08 | 83.43 - 83.73 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 83.92 | 83.52 | 0.48 | 83.70 - 83.94 | 13 | 13:12:47 | 26.10.2026 | ||
| Quotrix | EUR | 84.08 | 83.08 | 1.20 | 0.00 - 0.00 | 0 | 16:06:21 | 26.10.2026 | ||
| KAG-Kurs | USD | 93.44 | 94.27 | -0.87 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||