Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
89.45
USD
0.56
USD
0.63
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.85 | 76.95 | -1.43 | 75.05 - 75.85 | 0 | 14:47:30 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.14 | 76.24 | 8.29 | 75.08 - 76.56 | 0 | 09:12:03 | 09.10.2025 | ||
| Berlin | EUR | 76.42 | 76.18 | 0.32 | 75.12 - 76.43 | 0 | 21:48:08 | 17.10.2025 | ||
| BX Swiss | CHF | 46.51 | 71.26 | 0.63 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 76.28 | 75.99 | 0.38 | 74.96 - 76.29 | 0 | 21:47:24 | 17.10.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.17 | 76.74 | -2.05 | 75.17 - 75.17 | 0 | 09:14:30 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 75.19 | 76.16 | 4.27 | 76.16 - 76.70 | 0 | 11:28:12 | 27.08.2025 | ||
| London | GBP | 66.34 | 66.76 | -0.84 | 65.64 - 66.34 | 1’733 | 17:35:18 | 17.10.2025 | ||
| München | EUR | 75.49 | 76.59 | -1.44 | 75.49 - 75.49 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 76.27 | 76.10 | 0.22 | 75.04 - 76.35 | 0 | 21:55:27 | 17.10.2025 | ||
| Swiss Exchange | CHF | 70.26 | 71.39 | -1.58 | 69.55 - 70.26 | 3’818 | 17:29:18 | 17.10.2025 | ||
| Tradegate | EUR | 75.54 | 76.90 | -1.77 | 75.03 - 75.70 | 32 | 12:11:44 | 17.10.2025 | ||
| Wien | EUR | 76.00 | 76.78 | -1.02 | 75.31 - 76.00 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 76.19 | 76.95 | -0.99 | 75.18 - 76.32 | 5’801 | 17:36:12 | 17.10.2025 | ||
| Quotrix | EUR | 76.26 | 76.32 | -0.08 | 76.26 - 76.26 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | USD | 89.45 | 88.89 | 0.63 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||