Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
92.43
USD
-1.59
USD
-1.69
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.07 | 82.29 | 0.95 | 82.29 - 83.07 | 1 | 18:47:36 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.11 | 82.38 | 0.89 | 82.37 - 83.18 | 0 | 19:08:37 | 05.10.2026 | ||
| BX Swiss | CHF | 77.25 | 76.65 | 0.77 | 0.00 - 0.00 | 0 | 17:29:56 | 05.10.2026 | ||
| Düsseldorf | EUR | 82.91 | 82.15 | 0.93 | 82.32 - 83.02 | 0 | 18:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 82.52 | 81.94 | 0.71 | 82.52 - 82.52 | 0 | 08:40:36 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 82.77 | 81.95 | 1.00 | 82.03 - 83.50 | 0 | 19:08:56 | 05.10.2026 | ||
| London | GBP | 70.42 | 69.96 | 0.66 | 0.00 - 0.00 | 0 | 17:35:25 | 05.10.2026 | ||
| München | EUR | 82.29 | 82.08 | 0.26 | 82.29 - 82.29 | 0 | 08:00:46 | 05.10.2026 | ||
| Stuttgart | EUR | 82.95 | 82.20 | 0.91 | 82.27 - 83.10 | 250 | 19:00:23 | 05.10.2026 | ||
| Swiss Exchange | CHF | 76.67 | 76.01 | 0.87 | 0.00 - 0.00 | 0 | 17:31:04 | 05.10.2026 | ||
| Tradegate | EUR | 83.17 | 82.22 | 1.16 | 81.89 - 83.17 | 407 | 17:00:15 | 05.10.2026 | ||
| Wien | EUR | 83.00 | 82.20 | 0.97 | 82.82 - 83.00 | 0 | 17:50:00 | 05.10.2026 | ||
| XETRA | EUR | 83.20 | 82.00 | 1.46 | 82.70 - 83.20 | 1’098 | 17:35:47 | 05.10.2026 | ||
| Quotrix | EUR | 82.25 | 82.54 | -0.35 | 82.25 - 82.25 | 0 | 07:27:05 | 05.10.2026 | ||
| KAG-Kurs | USD | 92.43 | 94.02 | -1.69 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||