Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
87.61
USD
0.16
USD
0.18
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.88 | 75.13 | -0.33 | 74.88 - 74.88 | 0 | 07:35:31 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.24 | 75.28 | -0.06 | 75.20 - 75.28 | 0 | 08:32:47 | 02.12.2025 | ||
| Berlin | EUR | 75.32 | 75.29 | 0.04 | 75.32 - 75.32 | 0 | 08:13:33 | 02.12.2025 | ||
| BX Swiss | CHF | 70.20 | 70.20 | -0.43 | 0.00 - 0.00 | 0 | 17:28:57 | 01.12.2025 | ||
| Düsseldorf | EUR | 74.94 | 75.09 | -0.20 | 0.00 - 0.00 | 0 | 08:17:54 | 02.12.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.25 | 75.25 | 0.09 | 0.00 - 0.00 | 0 | 09:37:30 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 74.98 | 74.97 | 0.01 | 74.91 - 75.67 | 0 | 08:32:40 | 02.12.2025 | ||
| London | GBP | 66.18 | 66.18 | -0.53 | 0.00 - 0.00 | 0 | 17:35:18 | 01.12.2025 | ||
| München | EUR | 75.29 | 75.29 | 0.00 | 75.29 - 75.29 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 75.18 | 75.07 | 0.15 | 75.13 - 75.18 | 0 | 08:30:07 | 02.12.2025 | ||
| Swiss Exchange | CHF | 70.24 | 70.24 | 0.33 | 0.00 - 0.00 | 0 | 17:27:44 | 01.12.2025 | ||
| Tradegate | EUR | 75.10 | 75.24 | -0.19 | 0.00 - 0.00 | 0 | 08:33:44 | 02.12.2025 | ||
| Wien | EUR | 75.39 | 75.39 | -0.40 | 0.00 - 0.00 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 75.77 | 75.77 | 0.03 | 0.00 - 0.00 | 0 | 17:36:04 | 01.12.2025 | ||
| Quotrix | EUR | 75.21 | 75.09 | 0.16 | 75.21 - 75.21 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 87.61 | 87.45 | 0.18 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||