Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
97.73
USD
1.72
USD
1.80
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.09 | 82.81 | -2.08 | 80.60 - 81.32 | 0 | 14:47:09 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.26 | 81.71 | -0.54 | 80.80 - 81.50 | 0 | 22:00:02 | 13.02.2026 | ||
| BX Swiss | CHF | 74.15 | 74.52 | -0.50 | 0.00 - 0.00 | 0 | 17:29:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 80.90 | 81.55 | -0.80 | 80.65 - 81.24 | 0 | 21:47:09 | 13.02.2026 | ||
| Hamburg | EUR | 81.17 | 82.52 | -1.64 | 81.17 - 81.17 | 0 | 09:26:43 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 80.78 | 80.78 | 0.00 | 80.78 - 81.66 | 0 | 12:58:28 | 14.02.2026 | ||
| London | GBP | 70.84 | 71.15 | -0.44 | 70.61 - 70.74 | 1’315 | 17:35:25 | 13.02.2026 | ||
| München | EUR | 81.26 | 82.52 | -1.53 | 81.26 - 81.26 | 0 | 08:03:26 | 13.02.2026 | ||
| Stuttgart | EUR | 81.05 | 81.46 | -0.50 | 80.64 - 81.35 | 0 | 21:55:14 | 13.02.2026 | ||
| Swiss Exchange | CHF | 73.82 | 74.63 | -1.09 | 73.82 - 73.94 | 1’426 | 14:25:35 | 13.02.2026 | ||
| Tradegate | EUR | 81.07 | 82.77 | -2.05 | 81.07 - 81.40 | 62 | 11:41:01 | 13.02.2026 | ||
| Wien | EUR | 81.36 | 82.62 | -1.53 | 81.04 - 81.36 | 396 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 80.99 | 82.30 | -1.59 | 80.99 - 81.48 | 3’289 | 17:36:11 | 13.02.2026 | ||
| Quotrix | EUR | 81.71 | 82.24 | -0.64 | 81.71 - 81.71 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | USD | 97.73 | 96.01 | 1.80 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||