Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
94.02
USD
0.23
USD
0.24
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.29 | 82.20 | 0.11 | 82.07 - 82.54 | 0 | 22:47:23 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.38 | 82.46 | -0.09 | 81.95 - 82.65 | 0 | 22:23:56 | 02.10.2026 | ||
| BX Swiss | CHF | 76.65 | 76.54 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 82.15 | 82.14 | 0.01 | 81.92 - 82.42 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 81.94 | 81.72 | 0.27 | 81.91 - 81.94 | 0 | 08:02:58 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 81.95 | 81.95 | 0.00 | 81.95 - 82.74 | 0 | 12:58:42 | 03.10.2026 | ||
| London | GBP | 69.96 | 69.84 | 0.17 | 0.00 - 0.00 | 0 | 17:35:06 | 02.10.2026 | ||
| München | EUR | 82.08 | 82.08 | 0.00 | 82.08 - 82.08 | 0 | 08:14:41 | 02.10.2026 | ||
| Stuttgart | EUR | 82.20 | 82.27 | -0.09 | 81.92 - 82.52 | 0 | 21:55:47 | 02.10.2026 | ||
| Swiss Exchange | CHF | 76.01 | 77.26 | -1.62 | 0.00 - 0.00 | 0 | 17:31:07 | 02.10.2026 | ||
| Tradegate | EUR | 82.22 | 81.83 | 0.48 | 81.92 - 82.33 | 9 | 17:11:07 | 02.10.2026 | ||
| Wien | EUR | 82.20 | 82.07 | 0.16 | 82.10 - 82.48 | 0 | 17:50:00 | 02.10.2026 | ||
| XETRA | EUR | 82.00 | 82.83 | -1.00 | 81.96 - 82.59 | 945 | 17:38:16 | 02.10.2026 | ||
| Quotrix | EUR | 82.54 | 81.93 | 0.74 | 82.54 - 82.54 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | USD | 94.02 | 93.79 | 0.24 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||