Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
88.67
USD
-0.53
USD
-0.60
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.96 | 75.97 | -0.01 | 75.88 - 76.29 | 3 | 16:11:16 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.95 | 76.02 | -0.09 | 75.47 - 76.19 | 0 | 22:27:30 | 02.01.2026 | ||
| Berlin | EUR | 75.94 | 75.94 | 0.11 | 0.00 - 0.00 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 70.52 | 70.41 | 0.16 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 75.72 | 75.97 | -0.33 | 75.10 - 76.04 | 0 | 21:46:19 | 02.01.2026 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.97 | 75.74 | 0.30 | 75.97 - 75.97 | 0 | 11:08:28 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 75.66 | 75.67 | -0.01 | 75.66 - 76.26 | 0 | 12:59:26 | 03.01.2026 | ||
| London | GBP | 65.84 | 65.86 | -0.03 | 0.00 - 0.00 | 64 | 17:35:00 | 02.01.2026 | ||
| München | EUR | 75.95 | 75.89 | 0.08 | 75.95 - 75.95 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 75.74 | 75.93 | -0.25 | 75.03 - 76.06 | 0 | 21:55:06 | 02.01.2026 | ||
| Swiss Exchange | CHF | 70.12 | 70.26 | -0.20 | 0.00 - 0.00 | 0 | 17:31:06 | 30.12.2025 | ||
| Tradegate | EUR | 75.71 | 75.86 | -0.20 | 75.28 - 76.77 | 416 | 16:17:50 | 02.01.2026 | ||
| Wien | EUR | 75.60 | 75.83 | -0.30 | 75.60 - 76.00 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 75.51 | 76.02 | -0.67 | 75.51 - 76.17 | 3’688 | 17:36:08 | 02.01.2026 | ||
| Quotrix | EUR | 75.81 | 75.80 | 0.01 | 75.81 - 76.12 | 15 | 14:01:17 | 02.01.2026 | ||
| KAG-Kurs | USD | 88.67 | 89.20 | -0.60 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||