Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C 133172022 / IE000L2IS494
36.85
USD
-0.05
USD
-0.13
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.94 | 31.81 | 0.39 | 31.70 - 31.94 | 0 | 14:17:39 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.92 | 31.92 | 0.00 | 31.88 - 31.97 | 0 | 14:43:31 | 05.12.2025 | ||
| Berlin | EUR | 31.88 | 31.73 | 0.47 | 31.85 - 31.88 | 0 | 10:25:16 | 05.12.2025 | ||
| Düsseldorf | EUR | 31.94 | 31.74 | 0.63 | 31.79 - 31.94 | 0 | 14:17:47 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 31.89 | 31.79 | 0.33 | 31.76 - 32.13 | 0 | 14:43:32 | 05.12.2025 | ||
| London | USD | 37.18 | 37.14 | 0.10 | 0.00 - 0.00 | 0 | 14:29:52 | 05.12.2025 | ||
| München | EUR | 31.90 | 31.81 | 0.27 | 31.81 - 31.90 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 31.92 | 31.79 | 0.41 | 31.81 - 31.93 | 0 | 14:30:35 | 05.12.2025 | ||
| Swiss Exchange | CHF | 29.85 | 29.73 | 0.39 | 0.00 - 0.00 | 0 | 14:29:50 | 05.12.2025 | ||
| Tradegate | EUR | 31.83 | 31.79 | 0.11 | 31.83 - 32.10 | 4 | 08:00:34 | 05.12.2025 | ||
| XETRA | EUR | 31.95 | 31.84 | 0.33 | 31.89 - 31.95 | 0 | 13:13:11 | 05.12.2025 | ||
| Quotrix | EUR | 31.99 | 31.87 | 0.39 | 31.99 - 31.99 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 36.85 | 36.90 | -0.13 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||