Xtrackers MSCI Global Circular Economy UCITS ETF 1C 123426329 / IE000Y6ZXZ48
33.61
USD
0.35
USD
1.04
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Circular Economy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.72 | 28.69 | 0.12 | 28.46 - 28.74 | 34 | 15:45:28 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.69 | 28.66 | 0.11 | 28.59 - 28.82 | 0 | 16:14:54 | 09.09.2025 | ||
Berlin | EUR | 28.67 | 28.65 | 0.05 | 28.67 - 28.67 | 0 | 10:25:10 | 09.09.2025 | ||
BX Swiss | CHF | 26.71 | 26.68 | 0.09 | 0.00 - 0.00 | 0 | 16:15:50 | 09.09.2025 | ||
Düsseldorf | EUR | 28.62 | 28.55 | 0.26 | 28.61 - 28.70 | 0 | 15:16:33 | 09.09.2025 | ||
Lang & Schwarz | EUR | 28.34 | 28.50 | 16.65 | 28.46 - 29.57 | 0 | 15:27:55 | 31.07.2025 | ||
London | GBP | 24.54 | 24.88 | 5.73 | 0.00 - 0.00 | 0 | 14:47:56 | 31.07.2025 | ||
München | EUR | 28.63 | 28.63 | 0.00 | 28.63 - 28.63 | 0 | 08:35:32 | 09.09.2025 | ||
Stuttgart | EUR | 28.65 | 28.58 | 0.23 | 28.56 - 28.73 | 0 | 16:15:45 | 09.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 09:23:09 | 02.12.2023 | ||
Swiss Exchange | CHF | 26.33 | 26.68 | -4.17 | 0.00 - 0.00 | 0 | 16:22:25 | 18.03.2025 | ||
Tradegate | EUR | 28.76 | 28.67 | 0.31 | 28.76 - 28.76 | 10 | 10:45:24 | 09.09.2025 | ||
XETRA | EUR | 28.74 | 28.68 | 0.21 | 28.73 - 28.74 | 0 | 13:12:28 | 09.09.2025 | ||
Quotrix | EUR | 28.77 | 28.54 | 0.66 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
KAG-Kurs | USD | 33.61 | 33.26 | 1.04 | 0.00 - 0.00 | 0 | - | 05.09.2025 |