Xtrackers MSCI Global Circular Economy UCITS ETF 1C 123426329 / IE000Y6ZXZ48
35.02
USD
0.32
USD
0.92
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Circular Economy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.11 | 29.98 | 0.42 | 29.76 - 30.11 | 0 | 14:47:19 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.16 | 29.99 | 0.54 | 29.92 - 30.22 | 0 | 16:30:51 | 02.12.2025 | ||
| Berlin | EUR | 30.02 | 29.86 | 0.54 | 29.86 - 30.02 | 0 | 10:25:09 | 02.12.2025 | ||
| BX Swiss | CHF | 28.09 | 27.93 | 0.58 | 0.00 - 0.00 | 0 | 16:32:36 | 02.12.2025 | ||
| Düsseldorf | EUR | 30.15 | 29.88 | 0.92 | 29.83 - 30.15 | 0 | 16:16:41 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 30.12 | 29.89 | 0.77 | 29.46 - 30.70 | 0 | 16:32:12 | 02.12.2025 | ||
| London | GBP | 26.50 | 26.36 | 0.53 | 0.00 - 0.00 | 0 | 16:16:52 | 02.12.2025 | ||
| München | EUR | 29.79 | 29.79 | 0.00 | 29.79 - 29.79 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 30.11 | 29.87 | 0.82 | 29.81 - 30.15 | 0 | 16:30:12 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.92 | 0.00 - 0.00 | 0 | 09:23:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.14 | 27.94 | 0.72 | 0.00 - 0.00 | 0 | 16:15:02 | 02.12.2025 | ||
| Tradegate | EUR | 30.13 | 29.90 | 0.77 | 0.00 - 0.00 | 0 | 16:30:50 | 02.12.2025 | ||
| XETRA | EUR | 30.10 | 29.99 | 0.38 | 29.93 - 30.13 | 87 | 13:54:20 | 02.12.2025 | ||
| Quotrix | EUR | 29.92 | 29.66 | 0.88 | 29.92 - 29.92 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | USD | 35.02 | 34.70 | 0.92 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||