Xtrackers MSCI Global Circular Economy UCITS ETF 1C 123426329 / IE000Y6ZXZ48
35.55
USD
-0.02
USD
-0.05
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Circular Economy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.41 | 30.11 | 1.00 | 30.32 - 30.62 | 4 | 14:47:22 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.65 | 30.44 | 0.69 | 30.41 - 30.68 | 0 | 22:29:43 | 20.10.2025 | ||
| Berlin | EUR | 30.36 | 29.73 | 2.10 | 30.36 - 30.36 | 0 | 10:25:15 | 20.10.2025 | ||
| BX Swiss | CHF | 28.19 | 27.90 | 1.05 | 0.00 - 0.00 | 0 | 17:28:11 | 20.10.2025 | ||
| Düsseldorf | EUR | 30.53 | 30.29 | 0.79 | 30.35 - 30.58 | 0 | 21:47:13 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 28.34 | 30.20 | 16.65 | 29.72 - 30.93 | 0 | 15:27:55 | 31.07.2025 | ||
| London | GBP | 26.38 | 26.34 | -0.23 | 26.38 - 26.38 | 1 | 09:04:11 | 20.10.2025 | ||
| München | EUR | 30.33 | 30.23 | 0.33 | 30.33 - 30.33 | 0 | 08:07:02 | 20.10.2025 | ||
| Stuttgart | EUR | 30.54 | 30.30 | 0.81 | 30.33 - 30.61 | 0 | 21:55:17 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 09:23:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.33 | 27.86 | -4.17 | 0.00 - 0.00 | 0 | 16:22:25 | 18.03.2025 | ||
| Tradegate | EUR | 30.79 | 30.21 | 0.39 | 30.52 - 30.79 | 21 | 19:21:39 | 20.10.2025 | ||
| XETRA | EUR | 30.62 | 30.22 | 1.32 | 30.32 - 30.62 | 1 | 17:36:10 | 20.10.2025 | ||
| Quotrix | EUR | 30.52 | 30.17 | 1.16 | 30.52 - 30.52 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 35.55 | 35.57 | -0.05 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||