Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
173.94
EUR
1.52
EUR
0.88
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.44 | 174.74 | 0.40 | 175.06 - 176.06 | 7 | 15:55:38 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 176.02 | 175.04 | 0.56 | 174.65 - 176.30 | 0 | 18:19:56 | 20.10.2025 | ||
| Berlin | EUR | 175.34 | 171.44 | 2.27 | 175.34 - 175.34 | 0 | 08:07:16 | 20.10.2025 | ||
| Düsseldorf | EUR | 175.24 | 175.48 | -0.14 | 174.92 - 176.04 | 0 | 18:47:01 | 20.10.2025 | ||
| Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.26 | 173.38 | 1.08 | 175.26 - 175.26 | 0 | 09:36:50 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 175.42 | 174.66 | 1.32 | 175.42 - 175.60 | 40 | 16:08:14 | 20.10.2025 | ||
| London | GBP | 152.50 | 152.22 | 0.09 | 152.02 - 152.88 | 492 | 17:09:34 | 20.10.2025 | ||
| München | EUR | 175.40 | 172.26 | 1.82 | 175.40 - 175.40 | 0 | 08:07:01 | 20.10.2025 | ||
| Sonstiges | EUR | 174.31 | 174.31 | 0.21 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Sonstiges | EUR | 174.31 | 174.31 | 0.21 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Stuttgart | EUR | 175.40 | 175.42 | -0.01 | 174.20 - 176.08 | 0 | 19:30:20 | 20.10.2025 | ||
| Tradegate | EUR | 175.96 | 176.32 | -0.20 | 175.44 - 176.58 | 147 | 14:04:54 | 20.10.2025 | ||
| XETRA | EUR | 175.48 | 174.84 | 0.37 | 174.72 - 176.26 | 455 | 17:36:13 | 20.10.2025 | ||
| Quotrix | EUR | 176.10 | 174.14 | 1.13 | 176.10 - 176.10 | 0 | 07:27:00 | 20.10.2025 | ||
| KAG-Kurs | EUR | 173.94 | 172.42 | 0.88 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||