| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 160.38 | 160.20 | 0.11 | 160.38 - 160.38 | 0 | 07:35:07 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 158.50 | 159.73 | 0.52 | 0.00 - 0.00 | 0 | 15:43:25 | 29.04.2025 | ||
| BER | EUR | 159.48 | 159.48 | 23.47 | 0.00 - 0.00 | 0 | 09:05:35 | 07.05.2025 | ||
| DUS | EUR | 160.26 | 160.26 | 24.52 | 0.00 - 0.00 | 0 | 21:46:18 | 07.05.2025 | ||
| Sonst | EUR | 159.83 | 159.83 | 0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
| HAM | EUR | 159.42 | 159.42 | 60.66 | 0.00 - 0.00 | 0 | 10:19:08 | 07.05.2025 | ||
| L&S | EUR | 159.48 | 159.48 | -1.62 | 159.98 - 162.92 | 0 | 10:49:52 | 07.05.2025 | ||
| LSE | GBP | 135.92 | 136.27 | 0.18 | 0.00 - 0.00 | 0 | 14:42:08 | 07.05.2025 | ||
| MUN | EUR | 160.02 | 160.02 | 45.50 | 0.00 - 0.00 | 0 | 09:05:02 | 07.05.2025 | ||
| Sonst | EUR | 159.83 | 159.83 | 0.52 | 0.00 - 0.00 | 0 | 09:03:03 | 06.05.2025 | ||
| Sonst | EUR | 159.83 | 159.83 | 0.52 | 0.00 - 0.00 | 0 | 22:08:01 | 06.05.2025 | ||
| STU | EUR | 160.48 | 160.32 | 0.10 | 160.30 - 160.48 | 0 | 08:30:22 | 08.05.2025 | ||
| TGT | EUR | 160.26 | 160.26 | 0.10 | 0.00 - 0.00 | 0 | 16:40:38 | 07.05.2025 | ||
| XETRA | EUR | 160.28 | 160.28 | 0.11 | 0.00 - 0.00 | 0 | 17:36:04 | 07.05.2025 | ||
| XQTX | EUR | 155.78 | 160.02 | 2.76 | 0.00 - 0.00 | 0 | 17:22:12 | 17.04.2025 | ||
| KAG-Kurs | EUR | 159.83 | 159.00 | 0.52 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||