Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
159.44
EUR
0.51
EUR
0.32
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.14 | 159.94 | 0.13 | 159.30 - 160.14 | 0 | 22:47:28 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.46 | 159.96 | -2.75 | 159.09 - 160.55 | 0 | 17:59:12 | 05.09.2025 | ||
| Berlin | EUR | 159.68 | 158.36 | 0.83 | 159.68 - 159.68 | 0 | 08:16:59 | 05.09.2025 | ||
| Düsseldorf | EUR | 160.14 | 159.46 | 0.43 | 159.12 - 160.14 | 0 | 21:46:35 | 05.09.2025 | ||
| Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 159.14 | 159.02 | 0.08 | 159.14 - 159.14 | 0 | 09:14:51 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 165.70 | 160.00 | 1.26 | 160.00 - 160.94 | 0 | 16:49:28 | 19.08.2025 | ||
| London | GBP | 138.38 | 138.31 | 0.01 | 0.00 - 0.00 | 7 | 12:18:10 | 05.09.2025 | ||
| München | EUR | 159.68 | 159.48 | 0.13 | 159.68 - 159.68 | 0 | 08:16:42 | 05.09.2025 | ||
| Sonstiges | EUR | 159.44 | 159.44 | 0.32 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Sonstiges | EUR | 159.44 | 159.44 | 0.32 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Stuttgart | EUR | 160.16 | 159.56 | 0.38 | 159.18 - 160.20 | 0 | 21:55:12 | 05.09.2025 | ||
| Tradegate | EUR | 160.18 | 159.86 | 0.20 | 159.72 - 160.18 | 88 | 17:28:43 | 05.09.2025 | ||
| XETRA | EUR | 160.38 | 159.54 | 0.53 | 159.38 - 160.38 | 1’082 | 17:36:04 | 05.09.2025 | ||
| Quotrix | EUR | 165.86 | 159.50 | -1.11 | 0.00 - 0.00 | 0 | 09:34:29 | 15.08.2025 | ||
| KAG-Kurs | EUR | 159.44 | 158.93 | 0.32 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||