Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
162.83
EUR
0.36
EUR
0.22
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 163.64 | 163.16 | 0.29 | 162.78 - 164.06 | 2 | 22:47:18 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 160.46 | 163.30 | -2.75 | 162.83 - 164.34 | 0 | 17:59:12 | 05.09.2025 | ||
Berlin | EUR | 163.20 | 161.82 | 0.85 | 163.20 - 163.20 | 0 | 08:19:09 | 26.09.2025 | ||
Düsseldorf | EUR | 163.62 | 163.04 | 0.36 | 163.00 - 164.08 | 0 | 21:46:41 | 26.09.2025 | ||
Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 163.60 | 162.08 | 0.94 | 163.60 - 163.60 | 0 | 09:47:33 | 26.09.2025 | ||
Lang & Schwarz | EUR | 163.42 | 163.42 | 1.74 | 163.16 - 164.16 | 0 | 10:57:22 | 26.09.2025 | ||
London | GBP | 142.76 | 142.38 | 0.62 | 142.76 - 143.18 | 2 | 17:28:56 | 26.09.2025 | ||
München | EUR | 163.20 | 161.82 | 0.85 | 163.20 - 163.20 | 0 | 08:18:56 | 26.09.2025 | ||
Sonstiges | EUR | 162.83 | 162.83 | 0.22 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
Sonstiges | EUR | 162.83 | 162.83 | 0.22 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
Stuttgart | EUR | 163.72 | 163.12 | 0.37 | 162.88 - 164.10 | 0 | 21:55:17 | 26.09.2025 | ||
Tradegate | EUR | 163.56 | 163.22 | 0.21 | 163.56 - 163.56 | 1 | 09:30:38 | 26.09.2025 | ||
XETRA | EUR | 163.90 | 162.90 | 0.61 | 162.84 - 164.00 | 226 | 17:36:11 | 26.09.2025 | ||
Quotrix | EUR | 163.44 | 163.44 | 0.58 | 0.00 - 0.00 | 0 | 07:27:00 | 26.09.2025 | ||
KAG-Kurs | EUR | 162.83 | 162.47 | 0.22 | 0.00 - 0.00 | 0 | - | 25.09.2025 |