Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 155.14 | 158.24 | -1.96 | 155.14 - 157.64 | 6 | 22:47:12 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 154.81 | 158.32 | -2.22 | 154.47 - 158.04 | 0 | 22:25:14 | 01.08.2025 | ||
Berlin | EUR | 157.20 | 159.84 | -1.65 | 157.20 - 157.20 | 0 | 08:47:28 | 01.08.2025 | ||
Düsseldorf | EUR | 154.46 | 157.94 | -2.20 | 154.16 - 156.98 | 0 | 21:46:49 | 01.08.2025 | ||
Sonstiges | EUR | 157.95 | 157.95 | -1.34 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 156.14 | 159.98 | -2.40 | 156.14 - 156.14 | 0 | 10:06:45 | 01.08.2025 | ||
Lang & Schwarz | EUR | 162.46 | 154.70 | -0.65 | 154.50 - 155.50 | 0 | 09:59:34 | 04.07.2025 | ||
London | GBP | 134.78 | 136.86 | -1.86 | 134.78 - 136.16 | 220 | 17:23:06 | 01.08.2025 | ||
München | EUR | 158.02 | 161.00 | -1.85 | 158.02 - 158.02 | 0 | 08:47:16 | 01.08.2025 | ||
Sonstiges | EUR | 157.95 | 157.95 | -1.34 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
Sonstiges | EUR | 157.95 | 157.95 | -1.34 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
Stuttgart | EUR | 154.44 | 157.78 | -2.12 | 154.06 - 157.38 | 0 | 21:55:15 | 01.08.2025 | ||
Tradegate | EUR | 154.64 | 158.76 | -2.60 | 154.64 - 156.64 | 112 | 16:37:28 | 01.08.2025 | ||
XETRA | EUR | 154.68 | 158.26 | -2.26 | 154.68 - 157.32 | 174 | 17:36:00 | 01.08.2025 | ||
Quotrix | EUR | 162.66 | 157.74 | -1.20 | 0.00 - 0.00 | 0 | 09:35:57 | 01.07.2025 | ||
KAG-Kurs | EUR | 157.95 | 160.09 | -1.34 | 0.00 - 0.00 | 0 | - | 31.07.2025 |