Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
158.29
EUR
0.04
EUR
0.02
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.88 | 159.78 | 1.31 | 159.98 - 161.88 | 0 | 14:47:36 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.73 | 160.44 | 1.42 | 160.10 - 162.94 | 0 | 22:00:04 | 11.11.2025 | ||
| Berlin | EUR | 159.86 | 159.40 | 0.29 | 159.86 - 159.86 | 0 | 08:00:15 | 11.11.2025 | ||
| Düsseldorf | EUR | 162.38 | 160.12 | 1.41 | 160.04 - 162.54 | 0 | 21:47:09 | 11.11.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 160.64 | 159.48 | 0.73 | 160.64 - 160.64 | 0 | 09:53:54 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 162.20 | 160.06 | 1.34 | 159.64 - 163.64 | 0 | 23:00:03 | 11.11.2025 | ||
| London | GBP | 143.00 | 140.39 | 1.86 | 142.12 - 142.12 | 10 | 17:35:14 | 11.11.2025 | ||
| München | EUR | 159.88 | 159.40 | 0.30 | 159.88 - 159.88 | 0 | 08:00:16 | 11.11.2025 | ||
| Sonstiges | EUR | 159.71 | 159.71 | 0.90 | 0.00 - 0.00 | 0 | 09:04:03 | 10.11.2025 | ||
| Sonstiges | EUR | 159.71 | 159.71 | 0.90 | 0.00 - 0.00 | 0 | 21:04:15 | 10.11.2025 | ||
| Stuttgart | EUR | 162.54 | 160.22 | 1.45 | 160.06 - 162.66 | 0 | 21:55:26 | 11.11.2025 | ||
| Tradegate | EUR | 162.04 | 160.00 | 1.28 | 160.94 - 162.04 | 3 | 15:36:30 | 11.11.2025 | ||
| XETRA | EUR | 162.44 | 159.66 | 1.74 | 160.24 - 162.44 | 2 | 17:36:12 | 11.11.2025 | ||
| Quotrix | EUR | 160.24 | 159.68 | 0.35 | 160.24 - 160.24 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | EUR | 158.29 | 158.25 | 0.02 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||