Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 156.16 | 156.42 | -0.17 | 156.16 - 156.16 | 0 | 07:35:18 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 156.74 | 156.81 | -0.04 | 156.65 - 156.74 | 0 | 08:32:33 | 05.08.2025 | ||
Berlin | EUR | 156.14 | 154.66 | 0.96 | 156.14 - 156.14 | 0 | 08:02:30 | 05.08.2025 | ||
Düsseldorf | EUR | 156.44 | 156.44 | 0.15 | 0.00 - 0.00 | 0 | 21:46:50 | 04.08.2025 | ||
Sonstiges | EUR | 155.53 | 155.53 | -1.53 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Hamburg | EUR | 155.98 | 155.98 | 13.56 | 0.00 - 0.00 | 0 | 09:33:57 | 04.08.2025 | ||
Lang & Schwarz | EUR | 162.46 | 156.30 | -0.65 | 156.16 - 157.34 | 0 | 09:59:34 | 04.07.2025 | ||
London | GBP | 134.78 | 136.45 | -1.86 | 0.00 - 0.00 | 0 | 17:23:06 | 01.08.2025 | ||
München | EUR | 156.14 | 155.34 | 0.52 | 156.14 - 156.14 | 0 | 08:02:17 | 05.08.2025 | ||
Sonstiges | EUR | 155.53 | 155.53 | -1.53 | 0.00 - 0.00 | 0 | 22:11:36 | 01.08.2025 | ||
Sonstiges | EUR | 155.53 | 155.53 | -1.53 | 0.00 - 0.00 | 0 | 09:03:03 | 01.08.2025 | ||
Stuttgart | EUR | 156.64 | 156.58 | 0.04 | 156.58 - 156.84 | 0 | 08:30:32 | 05.08.2025 | ||
Tradegate | EUR | 156.46 | 156.46 | 1.18 | 0.00 - 0.00 | 0 | 17:00:48 | 04.08.2025 | ||
XETRA | EUR | 156.64 | 156.64 | 1.20 | 0.00 - 0.00 | 0 | 17:36:08 | 04.08.2025 | ||
Quotrix | EUR | 162.66 | 156.42 | -1.20 | 0.00 - 0.00 | 0 | 09:35:57 | 01.07.2025 | ||
KAG-Kurs | EUR | 155.53 | 157.95 | -1.53 | 0.00 - 0.00 | 0 | - | 01.08.2025 |