Börsenplätze Xtrackers MSCI Europe Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 182.14 | 183.26 | -0.61 | 181.04 - 183.26 | 1 | 22:47:22 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 182.04 | 182.61 | -0.31 | 180.51 - 183.02 | 0 | 22:28:38 | 06.11.2026 | ||
| Düsseldorf | EUR | 181.50 | 182.22 | -0.40 | 180.82 - 182.64 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 181.44 | 183.76 | -1.26 | 181.44 - 181.44 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 181.30 | 181.30 | 0.00 | 181.30 - 182.56 | 0 | 12:58:17 | 07.11.2026 | ||
| London | GBP | 152.29 | 153.56 | -0.83 | 152.70 - 152.70 | 29 | 17:35:18 | 06.11.2026 | ||
| München | EUR | 182.68 | 183.62 | -0.51 | 182.68 - 182.68 | 0 | 08:12:36 | 06.11.2026 | ||
| Sonstiges | EUR | 184.42 | 184.42 | 0.97 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Sonstiges | EUR | 184.42 | 184.42 | 0.97 | 0.00 - 0.00 | 0 | 09:02:28 | 05.11.2026 | ||
| Stuttgart | EUR | 181.60 | 182.44 | -0.46 | 180.64 - 182.62 | 0 | 21:55:08 | 06.11.2026 | ||
| Tradegate | EUR | 182.20 | 186.30 | -2.20 | 180.68 - 182.20 | 11 | 09:49:54 | 06.11.2026 | ||
| XETRA | EUR | 182.56 | 184.42 | -1.01 | 180.94 - 182.56 | 6 | 17:35:47 | 06.11.2026 | ||
| Quotrix | EUR | 181.24 | 183.96 | -1.48 | 0.00 - 0.00 | 0 | 22:01:22 | 06.11.2026 | ||
| KAG-Kurs | EUR | 182.64 | 178.35 | 2.40 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||