| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.24 | 121.52 | -0.23 | 120.50 - 121.40 | 816 | 22:47:33 | 09.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.04 | 121.42 | 2.07 | 120.44 - 121.37 | 0 | 09:05:01 | 29.05.2025 | ||
| Berlin | EUR | 121.08 | 120.12 | 0.80 | 121.08 - 121.08 | 0 | 08:31:15 | 09.06.2025 | ||
| Düsseldorf | EUR | 121.10 | 121.14 | -0.03 | 120.38 - 121.12 | 0 | 19:55:57 | 09.06.2025 | ||
| Sonstiges | EUR | 121.40 | 121.40 | 0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 06.06.2025 | ||
| Hamburg | EUR | 120.60 | 119.96 | 0.53 | 120.60 - 120.60 | 0 | 09:14:01 | 09.06.2025 | ||
| Lang & Schwarz | EUR | 119.34 | 120.48 | 1.32 | 119.62 - 122.04 | 0 | 09:04:00 | 04.06.2025 | ||
| London | GBP | 102.26 | 102.13 | 0.51 | 0.00 - 0.00 | 0 | 17:12:41 | 06.06.2025 | ||
| München | EUR | 121.06 | 120.12 | 0.78 | 121.06 - 121.06 | 0 | 08:31:15 | 09.06.2025 | ||
| Sonstiges | EUR | 121.40 | 121.40 | 0.76 | 0.00 - 0.00 | 0 | 22:05:36 | 06.06.2025 | ||
| Sonstiges | EUR | 121.40 | 121.40 | 0.76 | 0.00 - 0.00 | 0 | 09:02:54 | 06.06.2025 | ||
| Stuttgart | EUR | 120.96 | 121.18 | -0.18 | 120.44 - 121.26 | 0 | 21:57:08 | 09.06.2025 | ||
| Tradegate | EUR | 121.44 | 121.02 | 0.23 | 120.86 - 121.44 | 169 | 18:37:26 | 09.06.2025 | ||
| XETRA | EUR | 121.24 | 121.44 | -0.16 | 120.60 - 121.24 | 1’406 | 17:36:01 | 09.06.2025 | ||
| Quotrix | EUR | 117.38 | 121.18 | -1.92 | 0.00 - 0.00 | 0 | 16:56:34 | 02.06.2025 | ||
| KAG-Kurs | EUR | 121.40 | 120.49 | 0.76 | 0.00 - 0.00 | 0 | - | 06.06.2025 | ||