Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
104.79
EUR
0.38
EUR
0.36
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.42 | 104.38 | 0.04 | 104.24 - 104.52 | 11 | 14:47:11 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.99 | 104.82 | 0.16 | 104.26 - 105.22 | 0 | 22:12:50 | 28.11.2025 | ||
| Berlin | EUR | 104.42 | 104.94 | -0.50 | 104.42 - 104.42 | 0 | 08:33:44 | 28.11.2025 | ||
| Düsseldorf | EUR | 104.74 | 104.40 | 0.33 | 104.30 - 104.98 | 0 | 21:46:29 | 28.11.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.44 | 104.66 | -0.21 | 104.44 - 104.44 | 0 | 09:50:55 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 104.56 | 104.44 | 0.11 | 104.56 - 105.78 | 0 | 19:00:26 | 30.11.2025 | ||
| London | GBP | 91.95 | 91.67 | 0.30 | 0.00 - 0.00 | 0 | 17:35:09 | 28.11.2025 | ||
| München | EUR | 104.94 | 104.94 | 0.00 | 104.94 - 104.94 | 0 | 08:08:03 | 28.11.2025 | ||
| Sonstiges | EUR | 104.79 | 104.79 | 0.36 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 104.79 | 104.79 | 0.36 | 0.00 - 0.00 | 0 | 09:01:58 | 27.11.2025 | ||
| Stuttgart | EUR | 104.92 | 104.60 | 0.31 | 104.28 - 105.04 | 0 | 21:55:27 | 28.11.2025 | ||
| Tradegate | EUR | 104.48 | 104.78 | -0.29 | 104.24 - 104.48 | 5 | 15:45:32 | 28.11.2025 | ||
| XETRA | EUR | 105.02 | 104.76 | 0.25 | 104.38 - 105.18 | 868 | 17:36:07 | 28.11.2025 | ||
| Quotrix | EUR | 104.78 | 104.34 | 0.42 | 104.78 - 104.78 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 104.79 | 104.41 | 0.36 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||