Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
105.14
EUR
0.35
EUR
0.33
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.52 | 105.62 | 0.85 | 106.20 - 107.36 | 1 | 22:47:26 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.12 | 105.34 | -1.60 | 105.97 - 107.36 | 0 | 20:27:34 | 18.06.2025 | ||
| Berlin | EUR | 106.78 | 104.40 | 2.28 | 106.78 - 106.78 | 0 | 08:23:39 | 05.09.2025 | ||
| Düsseldorf | EUR | 106.50 | 105.16 | 1.27 | 106.08 - 107.02 | 0 | 21:46:35 | 05.09.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 106.18 | 105.02 | 1.10 | 106.18 - 106.18 | 0 | 09:14:51 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 103.58 | 106.44 | -5.09 | 106.40 - 106.94 | 0 | 22:51:52 | 02.09.2025 | ||
| London | GBP | 91.20 | 91.17 | 0.58 | 0.00 - 0.00 | 0 | 15:48:46 | 04.09.2025 | ||
| München | EUR | 106.78 | 104.38 | 2.30 | 106.78 - 106.78 | 0 | 08:23:38 | 05.09.2025 | ||
| Sonstiges | EUR | 105.14 | 105.14 | 0.33 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Sonstiges | EUR | 105.14 | 105.14 | 0.33 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Stuttgart | EUR | 106.50 | 105.20 | 1.24 | 105.64 - 107.04 | 0 | 21:55:12 | 05.09.2025 | ||
| Tradegate | EUR | 106.18 | 105.46 | 0.68 | 106.18 - 106.64 | 32 | 18:18:05 | 05.09.2025 | ||
| XETRA | EUR | 106.74 | 104.84 | 1.81 | 106.06 - 106.90 | 184 | 17:36:12 | 05.09.2025 | ||
| Quotrix | EUR | 106.54 | 105.14 | -2.22 | 0.00 - 0.00 | 0 | 16:38:05 | 01.09.2025 | ||
| KAG-Kurs | EUR | 105.14 | 104.79 | 0.33 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||