Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
106.31
EUR
1.02
EUR
0.97
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.18 | 105.32 | 0.82 | 105.02 - 106.18 | 25 | 09:22:07 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.03 | 105.69 | 0.32 | 105.56 - 106.25 | 0 | 09:45:05 | 22.12.2025 | ||
| Berlin | EUR | 105.46 | 105.52 | -0.06 | 105.46 - 105.46 | 0 | 08:20:27 | 22.12.2025 | ||
| Düsseldorf | EUR | 105.98 | 105.48 | 0.47 | 105.38 - 105.98 | 0 | 09:16:51 | 22.12.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 105.96 | 105.66 | 0.28 | 105.96 - 105.96 | 0 | 09:08:56 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 105.98 | 105.12 | 0.82 | 104.84 - 106.46 | 0 | 09:45:05 | 22.12.2025 | ||
| London | GBP | 92.72 | 92.49 | 0.25 | 0.00 - 0.00 | 0 | 09:30:17 | 22.12.2025 | ||
| München | EUR | 105.56 | 105.56 | 0.00 | 105.56 - 105.56 | 0 | 08:20:14 | 22.12.2025 | ||
| Sonstiges | EUR | 105.79 | 105.79 | -0.50 | 0.00 - 0.00 | 0 | 09:03:55 | 19.12.2025 | ||
| Sonstiges | EUR | 105.79 | 105.79 | -0.50 | 0.00 - 0.00 | 0 | 09:02:10 | 19.12.2025 | ||
| Stuttgart | EUR | 106.00 | 105.50 | 0.47 | 105.30 - 106.04 | 0 | 09:45:07 | 22.12.2025 | ||
| Tradegate | EUR | 106.00 | 105.12 | 0.84 | 105.12 - 106.08 | 48 | 09:05:10 | 22.12.2025 | ||
| XETRA | EUR | 106.02 | 105.72 | 0.28 | 106.02 - 106.02 | 66 | 09:04:58 | 22.12.2025 | ||
| Quotrix | EUR | 105.68 | 105.92 | -0.23 | 105.68 - 105.68 | 0 | 07:27:00 | 22.12.2025 | ||
| KAG-Kurs | EUR | 106.31 | 105.29 | 0.97 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||