Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
105.29
EUR
-0.26
EUR
-0.24
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.32 | 105.74 | -0.40 | 105.08 - 105.70 | 13 | 14:47:22 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.69 | 105.79 | -0.10 | 104.99 - 106.17 | 0 | 22:22:36 | 19.12.2025 | ||
| Berlin | EUR | 105.52 | 104.94 | 0.55 | 105.52 - 105.52 | 0 | 08:04:33 | 19.12.2025 | ||
| Düsseldorf | EUR | 105.48 | 105.78 | -0.28 | 105.00 - 105.80 | 0 | 21:46:15 | 19.12.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 105.66 | 105.06 | 0.57 | 105.66 - 105.66 | 0 | 09:04:03 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 105.12 | 105.28 | -0.15 | 105.12 - 106.00 | 0 | 12:59:39 | 20.12.2025 | ||
| London | GBP | 92.49 | 93.09 | -0.64 | 92.26 - 92.29 | 2’400 | 17:35:15 | 19.12.2025 | ||
| München | EUR | 105.56 | 105.54 | 0.02 | 105.56 - 105.56 | 0 | 08:04:27 | 19.12.2025 | ||
| Sonstiges | EUR | 106.31 | 106.31 | 0.97 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Sonstiges | EUR | 106.31 | 106.31 | 0.97 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Stuttgart | EUR | 105.50 | 105.76 | -0.25 | 104.92 - 106.04 | 0 | 21:55:22 | 19.12.2025 | ||
| Tradegate | EUR | 105.12 | 105.98 | -0.81 | 105.12 - 105.48 | 71 | 12:06:56 | 19.12.2025 | ||
| XETRA | EUR | 105.72 | 106.30 | -0.55 | 105.04 - 105.72 | 2’089 | 17:35:50 | 19.12.2025 | ||
| Quotrix | EUR | 105.92 | 105.10 | 0.78 | 105.92 - 105.92 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | EUR | 105.29 | 105.55 | -0.24 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||