Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
108.58
EUR
0.42
EUR
0.39
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.18 | 105.24 | -1.01 | 104.02 - 105.78 | 88 | 17:00:56 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.93 | 105.34 | -0.38 | 103.80 - 106.09 | 0 | 22:21:36 | 07.11.2025 | ||
| Berlin | EUR | 105.28 | 108.18 | -2.68 | 105.28 - 105.28 | 0 | 08:33:41 | 07.11.2025 | ||
| Düsseldorf | EUR | 104.66 | 105.10 | -0.42 | 103.94 - 105.78 | 0 | 21:46:58 | 07.11.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 105.90 | 107.62 | -1.60 | 105.90 - 105.90 | 0 | 09:13:38 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 104.02 | 104.12 | -0.10 | 104.02 - 104.76 | 0 | 12:59:19 | 08.11.2025 | ||
| London | GBP | 91.58 | 92.43 | -0.92 | 92.28 - 92.28 | 7 | 17:35:17 | 07.11.2025 | ||
| München | EUR | 105.70 | 108.18 | -2.29 | 105.70 - 105.70 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 104.94 | 104.94 | -3.35 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 104.94 | 104.94 | -3.35 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 104.72 | 105.06 | -0.32 | 103.78 - 106.00 | 0 | 21:55:09 | 07.11.2025 | ||
| Tradegate | EUR | 104.04 | 105.72 | -1.59 | 103.98 - 105.52 | 225 | 18:46:16 | 07.11.2025 | ||
| XETRA | EUR | 104.00 | 104.90 | -0.86 | 103.94 - 106.08 | 124 | 17:36:22 | 07.11.2025 | ||
| Quotrix | EUR | 105.44 | 108.18 | -2.53 | 105.44 - 105.44 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | EUR | 108.58 | 108.16 | 0.39 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||