Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
107.36
EUR
-1.01
EUR
-0.93
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.44 | 107.60 | -1.08 | 106.08 - 107.14 | 5 | 22:47:24 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.20 | 107.47 | 4.30 | 105.99 - 107.52 | 0 | 11:21:54 | 23.09.2025 | ||
| Berlin | EUR | 107.28 | 108.24 | -0.89 | 107.28 - 107.28 | 0 | 08:19:12 | 26.09.2025 | ||
| Düsseldorf | EUR | 106.46 | 107.30 | -0.78 | 105.92 - 107.34 | 0 | 21:46:41 | 26.09.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 106.80 | 108.18 | -1.28 | 106.80 - 106.80 | 0 | 09:47:33 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 105.54 | 106.68 | 0.09 | 106.78 - 107.28 | 0 | 09:12:12 | 15.09.2025 | ||
| London | GBP | 92.97 | 93.80 | -0.73 | 92.96 - 93.10 | 71 | 16:10:32 | 26.09.2025 | ||
| München | EUR | 107.76 | 108.72 | -0.88 | 107.76 - 107.76 | 0 | 08:18:56 | 26.09.2025 | ||
| Sonstiges | EUR | 107.36 | 107.36 | -0.93 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Sonstiges | EUR | 107.36 | 107.36 | -0.93 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Stuttgart | EUR | 106.46 | 107.32 | -0.80 | 105.92 - 107.44 | 0 | 21:55:11 | 26.09.2025 | ||
| Tradegate | EUR | 106.44 | 107.26 | -1.93 | 106.40 - 106.46 | 54 | 18:45:08 | 26.09.2025 | ||
| XETRA | EUR | 106.60 | 107.42 | -0.76 | 106.04 - 107.08 | 241 | 17:36:27 | 26.09.2025 | ||
| Quotrix | EUR | 107.40 | 108.54 | -1.05 | 107.40 - 107.40 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | EUR | 107.36 | 108.36 | -0.93 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||