Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C 3067425 / LU0292106084
188.92
EUR
0.79
EUR
0.42
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 188.46 | 188.12 | 0.18 | 186.94 - 188.78 | 1 | 14:47:34 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.41 | 188.23 | 0.09 | 187.26 - 188.86 | 0 | 17:45:00 | 03.12.2025 | ||
| Berlin | EUR | 187.52 | 187.36 | 0.09 | 187.52 - 187.52 | 0 | 08:17:16 | 03.12.2025 | ||
| Düsseldorf | EUR | 188.10 | 187.98 | 0.06 | 187.26 - 188.54 | 0 | 17:26:30 | 03.12.2025 | ||
| Sonstiges | EUR | 187.42 | 187.42 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 188.08 | 188.40 | -0.17 | 188.08 - 188.08 | 0 | 09:27:10 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 188.02 | 187.82 | 0.11 | 186.72 - 189.30 | 0 | 17:45:02 | 03.12.2025 | ||
| London | GBP | 164.36 | 165.37 | -0.61 | 0.00 - 0.00 | 27 | 17:30:00 | 03.12.2025 | ||
| München | EUR | 187.70 | 187.70 | 0.00 | 187.70 - 187.70 | 0 | 08:02:11 | 03.12.2025 | ||
| Sonstiges | EUR | 188.07 | 188.07 | 0.02 | 0.00 - 0.00 | 0 | 09:01:53 | 02.12.2025 | ||
| Sonstiges | EUR | 188.07 | 188.07 | 0.02 | 0.00 - 0.00 | 0 | 09:03:30 | 02.12.2025 | ||
| Stuttgart | EUR | 188.06 | 187.96 | 0.05 | 187.30 - 188.68 | 0 | 17:30:44 | 03.12.2025 | ||
| Tradegate | EUR | 188.04 | 189.14 | -0.58 | 188.04 - 188.40 | 35 | 16:04:28 | 03.12.2025 | ||
| XETRA | EUR | 188.52 | 188.14 | 0.20 | 188.34 - 188.76 | 57 | 17:04:35 | 03.12.2025 | ||
| Quotrix | EUR | 188.28 | 187.96 | 0.17 | 188.28 - 188.28 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 188.92 | 188.13 | 0.42 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||