Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C 3067425 / LU0292106084
193.73
EUR
1.26
EUR
0.65
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 194.56 | 192.94 | 0.84 | 193.02 - 194.74 | 3 | 14:47:01 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 186.38 | 193.79 | 0.65 | 193.81 - 195.36 | 0 | 15:34:00 | 08.09.2025 | ||
| Berlin | EUR | 193.08 | 191.50 | 0.83 | 193.08 - 193.08 | 0 | 08:13:07 | 24.10.2025 | ||
| Düsseldorf | EUR | 194.68 | 193.34 | 0.69 | 193.70 - 195.08 | 0 | 21:46:31 | 24.10.2025 | ||
| Sonstiges | EUR | 187.42 | 187.42 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 194.80 | 192.50 | 1.19 | 194.80 - 194.80 | 0 | 09:14:53 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 190.06 | 194.68 | 1.15 | 0.00 - 0.00 | 0 | 14:48:44 | 02.10.2025 | ||
| London | GBP | 165.50 | 168.87 | -0.41 | 0.00 - 0.00 | 0 | 11:21:17 | 16.10.2025 | ||
| München | EUR | 193.08 | 191.44 | 0.86 | 193.08 - 193.08 | 0 | 08:12:53 | 24.10.2025 | ||
| Sonstiges | EUR | 193.73 | 193.73 | 0.65 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Sonstiges | EUR | 193.73 | 193.73 | 0.65 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 194.84 | 193.44 | 0.72 | 193.70 - 195.08 | 0 | 21:55:15 | 24.10.2025 | ||
| Tradegate | EUR | 195.50 | 193.90 | 0.83 | 193.68 - 195.50 | 15 | 16:00:02 | 24.10.2025 | ||
| XETRA | EUR | 195.44 | 193.86 | 0.82 | 194.44 - 195.44 | 232 | 17:36:03 | 24.10.2025 | ||
| Quotrix | EUR | 194.10 | 192.20 | 0.99 | 194.10 - 194.10 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 193.73 | 192.47 | 0.65 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||