Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C 3067425 / LU0292106084
187.54
EUR
1.31
EUR
0.70
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.30 | 188.02 | 1.21 | 187.82 - 190.30 | 0 | 22:47:22 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.38 | 188.31 | 0.70 | 188.62 - 190.74 | 0 | 15:34:00 | 08.09.2025 | ||
| Berlin | EUR | 188.16 | 185.94 | 1.19 | 188.16 - 188.16 | 0 | 08:34:12 | 02.10.2025 | ||
| Düsseldorf | EUR | 190.26 | 188.02 | 1.19 | 188.44 - 190.28 | 0 | 21:46:28 | 02.10.2025 | ||
| Sonstiges | EUR | 187.42 | 187.42 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 189.42 | 185.42 | 2.16 | 189.42 - 189.42 | 0 | 09:17:10 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 190.06 | 188.00 | 1.15 | 190.06 - 190.06 | 10 | 14:48:44 | 02.10.2025 | ||
| London | GBP | 162.72 | 163.51 | 0.53 | 0.00 - 0.00 | 0 | 12:30:26 | 01.10.2025 | ||
| München | EUR | 188.16 | 185.94 | 1.19 | 188.16 - 188.16 | 0 | 08:33:56 | 02.10.2025 | ||
| Sonstiges | EUR | 187.54 | 187.54 | 0.70 | 0.00 - 0.00 | 0 | 22:05:33 | 01.10.2025 | ||
| Sonstiges | EUR | 187.54 | 187.54 | 0.70 | 0.00 - 0.00 | 0 | 09:02:37 | 01.10.2025 | ||
| Stuttgart | EUR | 190.28 | 188.00 | 1.21 | 188.42 - 190.44 | 0 | 21:55:12 | 02.10.2025 | ||
| Tradegate | EUR | 190.76 | 189.02 | 0.92 | 190.76 - 190.76 | 15 | 18:14:55 | 02.10.2025 | ||
| XETRA | EUR | 190.36 | 187.66 | 1.44 | 189.04 - 190.36 | 219 | 17:36:13 | 02.10.2025 | ||
| Quotrix | EUR | 188.78 | 186.62 | 1.16 | 188.78 - 188.78 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | EUR | 187.54 | 186.23 | 0.70 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||