Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
132.39
USD
-0.04
USD
-0.03
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.00 | 117.20 | -0.17 | 117.00 - 117.00 | 31 | 07:31:41 | 26.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.72 | 117.05 | -0.29 | 116.62 - 116.73 | 0 | 08:10:45 | 26.05.2026 | ||
| BX Swiss | CHF | 105.15 | 105.15 | 0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 22.05.2026 | ||
| Düsseldorf | EUR | 116.64 | 116.50 | 0.12 | 0.00 - 0.00 | 0 | 07:55:40 | 26.05.2026 | ||
| Hamburg | EUR | 116.64 | 116.36 | 0.24 | 0.00 - 0.00 | 0 | 07:55:49 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 116.80 | 116.86 | -0.05 | 116.68 - 117.02 | 0 | 08:10:44 | 26.05.2026 | ||
| London | GBP | 99.52 | 99.52 | 0.72 | 0.00 - 0.00 | 0 | 17:35:22 | 22.05.2026 | ||
| München | EUR | 117.24 | 117.24 | 1.82 | 0.00 - 0.00 | 0 | 18:43:56 | 25.05.2026 | ||
| Stuttgart | EUR | 116.40 | 117.20 | -0.68 | 116.40 - 116.86 | 1 | 08:00:18 | 26.05.2026 | ||
| Swiss Exchange | CHF | 105.06 | 105.06 | 0.98 | 0.00 - 0.00 | 0 | 16:19:28 | 22.05.2026 | ||
| Tradegate | EUR | 116.92 | 117.44 | -0.44 | 116.78 - 116.92 | 557 | 08:08:24 | 26.05.2026 | ||
| Wien | EUR | 117.18 | 117.18 | 1.61 | 0.00 - 0.00 | 0 | 17:50:01 | 25.05.2026 | ||
| XETRA | EUR | 117.20 | 117.20 | 1.68 | 0.00 - 0.00 | 0 | 17:35:49 | 25.05.2026 | ||
| Quotrix | EUR | 116.92 | 116.86 | 0.05 | 116.92 - 116.92 | 0 | 07:27:00 | 26.05.2026 | ||
| KAG-Kurs | USD | 132.39 | 132.43 | -0.03 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||