Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
138.01
USD
-0.17
USD
-0.12
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.84 | 121.02 | 0.68 | 121.00 - 121.84 | 305 | 19:34:26 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.18 | 120.70 | 0.40 | 121.10 - 121.95 | 0 | 12:13:09 | 04.08.2026 | ||
| BX Swiss | CHF | 113.38 | 112.68 | 0.62 | 0.00 - 0.00 | 0 | 17:29:59 | 04.08.2026 | ||
| Düsseldorf | EUR | 121.92 | 120.92 | 0.83 | 121.10 - 121.92 | 0 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 121.20 | 120.44 | 0.63 | 121.02 - 121.20 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 121.92 | 120.90 | 0.84 | 120.94 - 122.10 | 0 | 22:58:52 | 04.08.2026 | ||
| London | GBP | 104.08 | 103.46 | 0.60 | 103.92 - 104.18 | 7’241 | 17:35:07 | 04.08.2026 | ||
| München | EUR | 121.18 | 120.68 | 0.41 | 121.18 - 121.18 | 0 | 08:04:29 | 04.08.2026 | ||
| Stuttgart | EUR | 121.86 | 120.86 | 0.83 | 121.04 - 122.00 | 983 | 21:55:12 | 04.08.2026 | ||
| Swiss Exchange | CHF | 113.34 | 112.52 | 0.73 | 113.10 - 113.34 | 2’755 | 17:12:28 | 04.08.2026 | ||
| Tradegate | EUR | 121.98 | 120.90 | 0.89 | 121.04 - 121.98 | 4’569 | 21:02:29 | 04.08.2026 | ||
| Wien | EUR | 121.58 | 120.78 | 0.66 | 121.26 - 121.62 | 15 | 17:50:01 | 04.08.2026 | ||
| XETRA | EUR | 121.62 | 120.76 | 0.71 | 121.16 - 121.74 | 14’705 | 17:36:12 | 04.08.2026 | ||
| Quotrix | EUR | 121.08 | 120.70 | 0.31 | 121.08 - 121.08 | 0 | 07:27:00 | 04.08.2026 | ||
| KAG-Kurs | USD | 138.01 | 138.18 | -0.12 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||