Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
140.76
USD
0.12
USD
0.08
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.40 | 121.36 | 0.03 | 121.16 - 121.52 | 1’557 | 18:40:42 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.38 | 121.34 | 0.04 | 121.12 - 121.58 | 0 | 16:51:13 | 24.08.2026 | ||
| BX Swiss | CHF | 113.65 | 113.52 | 0.11 | 0.00 - 0.00 | 0 | 17:29:57 | 24.08.2026 | ||
| Düsseldorf | EUR | 121.44 | 121.36 | 0.07 | 121.10 - 121.54 | 0 | 21:46:03 | 24.08.2026 | ||
| Hamburg | EUR | 121.20 | 120.64 | 0.46 | 121.20 - 121.20 | 0 | 08:22:20 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 121.42 | 121.26 | 0.13 | 121.02 - 121.64 | 0 | 22:57:58 | 24.08.2026 | ||
| London | GBP | 103.90 | 104.00 | -0.10 | 103.68 - 103.88 | 15 | 17:35:02 | 24.08.2026 | ||
| München | EUR | 121.32 | 121.44 | -0.10 | 121.32 - 121.32 | 0 | 08:14:02 | 24.08.2026 | ||
| Stuttgart | EUR | 121.44 | 121.26 | 0.15 | 121.10 - 121.54 | 186 | 21:55:09 | 24.08.2026 | ||
| Swiss Exchange | CHF | 113.64 | 113.08 | 0.50 | 113.48 - 113.64 | 142 | 16:52:21 | 24.08.2026 | ||
| Tradegate | EUR | 121.56 | 121.36 | 0.16 | 121.12 - 121.56 | 6’628 | 21:24:42 | 24.08.2026 | ||
| Wien | EUR | 121.42 | 121.26 | 0.13 | 121.20 - 121.44 | 0 | 17:50:01 | 24.08.2026 | ||
| XETRA | EUR | 121.38 | 121.38 | 0.00 | 121.14 - 121.58 | 18’196 | 17:35:59 | 24.08.2026 | ||
| Quotrix | EUR | 121.20 | 120.74 | 0.38 | 121.18 - 121.22 | 3 | 09:46:23 | 24.08.2026 | ||
| KAG-Kurs | USD | 140.76 | 140.65 | 0.08 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||