Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
116.26
USD
0.82
USD
0.71
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.68 | 99.37 | 0.31 | 99.42 - 99.75 | 1’148 | 22:47:04 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.81 | 99.77 | 0.04 | 99.38 - 99.89 | 0 | 17:24:14 | 08.09.2025 | ||
| Berlin | EUR | 99.71 | 99.42 | 0.29 | 99.45 - 99.80 | 0 | 21:48:12 | 08.09.2025 | ||
| BX Swiss | CHF | 92.21 | 92.87 | 18.31 | 0.00 - 0.00 | 0 | 18:00:02 | 24.06.2025 | ||
| Düsseldorf | EUR | 99.63 | 99.37 | 0.26 | 99.41 - 99.82 | 0 | 21:46:06 | 08.09.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 99.42 | 99.54 | -0.12 | 99.42 - 99.42 | 0 | 10:44:33 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 99.52 | 99.25 | -0.29 | 99.52 - 99.55 | 9 | 11:59:48 | 08.09.2025 | ||
| London | GBP | 86.35 | 86.10 | 0.27 | 0.00 - 0.00 | 367 | 15:38:20 | 08.09.2025 | ||
| München | EUR | 99.64 | 99.64 | 0.00 | 99.64 - 99.64 | 0 | 08:09:58 | 08.09.2025 | ||
| Stuttgart | EUR | 99.67 | 99.36 | 0.31 | 99.39 - 99.83 | 6 | 21:55:03 | 08.09.2025 | ||
| Swiss Exchange | CHF | 92.51 | 92.77 | 0.13 | 0.00 - 0.00 | 150 | 15:12:25 | 03.09.2025 | ||
| Tradegate | EUR | 99.75 | 99.47 | 0.28 | 99.40 - 99.79 | 8’787 | 21:48:04 | 08.09.2025 | ||
| Wien | EUR | 99.81 | 99.65 | 0.16 | 99.45 - 99.81 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 99.76 | 99.31 | 0.45 | 99.40 - 99.88 | 23’463 | 17:36:21 | 08.09.2025 | ||
| Quotrix | EUR | 98.38 | 99.30 | -1.18 | 0.00 - 0.00 | 0 | 19:16:36 | 02.09.2025 | ||
| KAG-Kurs | USD | 116.26 | 115.45 | 0.71 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||