Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
120.60
USD
1.39
USD
1.16
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.16 | 103.12 | 0.04 | 101.68 - 103.16 | 157 | 21:29:22 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.60 | 102.94 | -0.33 | 101.59 - 103.24 | 0 | 15:05:34 | 17.10.2025 | ||
| Berlin | EUR | 103.18 | 102.94 | 0.23 | 101.60 - 103.18 | 14 | 21:48:20 | 17.10.2025 | ||
| BX Swiss | CHF | 92.21 | 96.10 | 18.31 | 0.00 - 0.00 | 0 | 18:00:02 | 24.06.2025 | ||
| Düsseldorf | EUR | 103.14 | 102.90 | 0.23 | 101.66 - 103.14 | 0 | 21:46:24 | 17.10.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 102.06 | 102.80 | -0.72 | 102.06 - 102.06 | 0 | 09:14:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 102.70 | 103.08 | 0.18 | 102.96 - 103.36 | 0 | 17:57:45 | 15.10.2025 | ||
| London | GBP | 89.29 | 89.94 | -0.72 | 89.16 - 89.29 | 4’210 | 17:35:13 | 17.10.2025 | ||
| München | EUR | 102.42 | 102.86 | -0.43 | 102.42 - 102.42 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 103.12 | 103.04 | 0.08 | 101.70 - 103.18 | 165 | 21:55:14 | 17.10.2025 | ||
| Swiss Exchange | CHF | 96.11 | 96.11 | 0.58 | 0.00 - 0.00 | 0 | 17:36:25 | 16.10.2025 | ||
| Tradegate | EUR | 103.22 | 103.04 | 0.17 | 101.66 - 103.22 | 5’044 | 21:32:52 | 17.10.2025 | ||
| Wien | EUR | 102.54 | 103.48 | -0.91 | 101.76 - 102.54 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 102.62 | 103.60 | -0.95 | 101.66 - 102.98 | 12’323 | 17:36:07 | 17.10.2025 | ||
| Quotrix | EUR | 103.12 | 102.60 | 0.51 | 102.40 - 103.12 | 96 | 20:24:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 120.60 | 119.21 | 1.16 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||