Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
125.37
USD
0.03
USD
0.03
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.10 | 106.62 | 0.45 | 106.54 - 107.12 | 186 | 13:52:59 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.64 | 106.62 | 0.02 | 106.45 - 107.15 | 0 | 07:54:28 | 30.12.2025 | ||
| Berlin | EUR | 107.06 | 106.68 | 0.36 | 106.58 - 107.06 | 1 | 13:10:17 | 30.12.2025 | ||
| BX Swiss | CHF | 99.49 | 98.97 | 0.52 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 107.06 | 106.58 | 0.45 | 106.46 - 107.06 | 0 | 13:17:21 | 30.12.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 106.56 | 106.40 | 0.15 | 106.56 - 106.56 | 0 | 09:54:35 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 106.72 | 106.40 | 0.30 | 106.72 - 106.72 | 1 | 10:09:06 | 30.12.2025 | ||
| London | GBP | 93.39 | 92.84 | 0.59 | 93.09 - 93.42 | 2’199 | 14:56:13 | 30.12.2025 | ||
| München | EUR | 107.06 | 106.66 | 0.38 | 106.56 - 107.06 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 107.12 | 106.56 | 0.53 | 106.48 - 107.12 | 76 | 13:45:23 | 30.12.2025 | ||
| Swiss Exchange | CHF | 99.51 | 99.25 | 0.26 | 0.00 - 0.00 | 50 | 16:07:32 | 30.12.2025 | ||
| Tradegate | EUR | 107.12 | 106.64 | 0.45 | 106.44 - 107.14 | 2’276 | 13:54:48 | 30.12.2025 | ||
| Wien | EUR | 105.00 | 106.70 | -1.59 | 106.54 - 107.20 | 0 | 14:14:59 | 30.12.2025 | ||
| XETRA | EUR | 107.18 | 106.48 | 0.66 | 106.56 - 107.18 | 15’401 | 14:05:59 | 30.12.2025 | ||
| Quotrix | EUR | 106.62 | 106.56 | 0.06 | 106.62 - 106.62 | 15 | 09:36:33 | 30.12.2025 | ||
| KAG-Kurs | USD | 125.37 | 125.33 | 0.03 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||