Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
135.38
USD
1.93
USD
1.45
%
25.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.06 | 115.92 | -0.74 | 114.56 - 115.32 | 10 | 13:17:01 | 28.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 115.01 | 115.82 | -0.70 | 115.00 - 115.47 | 0 | 13:29:50 | 28.05.2026 | ||
| BX Swiss | CHF | 105.40 | 106.09 | -0.66 | 0.00 - 0.00 | 0 | 13:30:19 | 28.05.2026 | ||
| Düsseldorf | EUR | 115.12 | 115.96 | -0.72 | 115.12 - 115.12 | 0 | 08:22:12 | 28.05.2026 | ||
| Hamburg | EUR | 115.26 | 116.12 | -0.74 | 115.26 - 115.26 | 0 | 09:30:26 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 114.98 | 116.32 | -1.15 | 114.42 - 115.50 | 0 | 13:29:26 | 28.05.2026 | ||
| London | GBP | 99.66 | 100.32 | -0.66 | 99.66 - 99.99 | 5’775 | 13:11:25 | 28.05.2026 | ||
| München | EUR | 115.32 | 116.24 | -0.79 | 115.32 - 115.32 | 0 | 08:32:10 | 28.05.2026 | ||
| Stuttgart | EUR | 115.00 | 115.82 | -0.71 | 114.76 - 115.34 | 70 | 13:30:10 | 28.05.2026 | ||
| Swiss Exchange | CHF | 105.42 | 106.02 | -0.57 | 105.42 - 105.54 | 1’531 | 13:12:24 | 28.05.2026 | ||
| Tradegate | EUR | 115.18 | 115.84 | -0.57 | 114.84 - 115.42 | 1’831 | 12:49:33 | 28.05.2026 | ||
| Wien | EUR | 115.00 | 115.96 | -0.83 | 115.06 - 115.28 | 0 | 13:15:04 | 28.05.2026 | ||
| XETRA | EUR | 115.02 | 115.80 | -0.67 | 115.00 - 115.44 | 5’503 | 13:12:51 | 28.05.2026 | ||
| Quotrix | EUR | 115.24 | 115.86 | -0.54 | 114.74 - 115.24 | 3 | 10:03:07 | 28.05.2026 | ||
| KAG-Kurs | USD | 135.38 | 133.44 | 1.45 | 0.00 - 0.00 | 0 | - | 25.05.2026 | ||