Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
115.96
USD
-1.37
USD
-1.17
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 100.54 | 100.38 | 0.16 | 100.46 - 100.84 | 359 | 13:47:13 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 100.34 | 100.45 | 0.32 | 100.43 - 100.86 | 0 | 13:38:53 | 23.09.2025 | ||
Berlin | EUR | 100.44 | 100.42 | 0.02 | 100.44 - 100.70 | 0 | 13:10:22 | 29.09.2025 | ||
BX Swiss | CHF | 92.21 | 93.60 | 18.31 | 0.00 - 0.00 | 0 | 18:00:02 | 24.06.2025 | ||
Düsseldorf | EUR | 100.42 | 100.36 | 0.06 | 100.42 - 100.76 | 0 | 13:16:27 | 29.09.2025 | ||
FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 100.46 | 100.02 | 0.44 | 100.46 - 100.46 | 0 | 09:10:04 | 29.09.2025 | ||
Lang & Schwarz | EUR | 100.58 | 100.24 | 0.72 | 100.58 - 100.58 | 30 | 12:49:59 | 29.09.2025 | ||
London | GBP | 87.33 | 87.41 | 0.33 | 0.00 - 0.00 | 1 | 17:17:29 | 26.09.2025 | ||
München | EUR | 100.62 | 99.90 | 0.72 | 100.62 - 100.62 | 0 | 08:20:49 | 29.09.2025 | ||
Stuttgart | EUR | 100.52 | 100.42 | 0.10 | 100.42 - 100.80 | 15 | 14:01:34 | 29.09.2025 | ||
Swiss Exchange | CHF | 93.11 | 93.11 | 0.12 | 0.00 - 0.00 | 0 | 09:01:57 | 26.09.2025 | ||
Tradegate | EUR | 100.54 | 100.48 | 0.06 | 100.48 - 100.86 | 1’430 | 13:41:07 | 29.09.2025 | ||
Wien | EUR | 100.28 | 100.28 | 0.85 | 100.42 - 100.60 | 0 | 17:50:01 | 26.09.2025 | ||
XETRA | EUR | 100.56 | 100.28 | 0.28 | 100.42 - 100.72 | 7’592 | 13:52:03 | 29.09.2025 | ||
Quotrix | EUR | 100.80 | 100.24 | 0.56 | 100.80 - 100.84 | 81 | 07:30:49 | 29.09.2025 | ||
KAG-Kurs | USD | 115.96 | 117.33 | -1.17 | 0.00 - 0.00 | 0 | - | 25.09.2025 |