Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
118.50
USD
-0.15
USD
-0.12
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.74 | 104.56 | 0.17 | 104.32 - 104.74 | 531 | 15:18:25 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.58 | 104.34 | 0.23 | 104.28 - 104.79 | 0 | 10:25:53 | 11.11.2025 | ||
| Berlin | EUR | 104.62 | 104.38 | 0.23 | 104.36 - 104.62 | 50 | 14:15:12 | 11.11.2025 | ||
| BX Swiss | CHF | 97.13 | 96.76 | 0.38 | 0.00 - 0.00 | 0 | 15:29:09 | 11.11.2025 | ||
| Düsseldorf | EUR | 104.60 | 104.34 | 0.25 | 104.32 - 104.60 | 0 | 14:16:55 | 11.11.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.48 | 103.42 | 1.02 | 104.48 - 104.48 | 0 | 09:53:19 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 104.56 | 104.12 | 0.42 | 104.56 - 104.56 | 101 | 12:41:02 | 11.11.2025 | ||
| London | GBP | 91.95 | 91.15 | 0.88 | 91.85 - 92.00 | 390 | 12:50:36 | 11.11.2025 | ||
| München | EUR | 104.08 | 103.50 | 0.56 | 104.08 - 104.08 | 0 | 08:00:14 | 11.11.2025 | ||
| Stuttgart | EUR | 104.70 | 104.40 | 0.29 | 104.16 - 104.70 | 0 | 15:15:16 | 11.11.2025 | ||
| Swiss Exchange | CHF | 97.04 | 96.49 | 0.57 | 0.00 - 0.00 | 0 | 15:14:05 | 11.11.2025 | ||
| Tradegate | EUR | 104.80 | 104.34 | 0.44 | 104.12 - 104.80 | 7’690 | 15:27:43 | 11.11.2025 | ||
| Wien | EUR | 104.68 | 103.88 | 0.77 | 104.18 - 104.52 | 0 | 15:14:03 | 11.11.2025 | ||
| XETRA | EUR | 104.74 | 103.90 | 0.81 | 104.38 - 104.74 | 3’964 | 14:53:51 | 11.11.2025 | ||
| Quotrix | EUR | 104.50 | 103.82 | 0.65 | 104.30 - 104.50 | 184 | 11:57:19 | 11.11.2025 | ||
| KAG-Kurs | USD | 118.50 | 118.64 | -0.12 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||