| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.56 | 98.85 | -0.29 | 98.42 - 98.56 | 52 | 07:44:50 | 02.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.22 | 99.22 | -0.01 | 98.46 - 98.49 | 0 | 12:16:50 | 30.05.2025 | ||
| Berlin | EUR | 98.93 | 98.93 | 9.62 | 0.00 - 0.00 | 0 | 21:48:11 | 30.05.2025 | ||
| BX Swiss | CHF | 77.94 | 92.22 | -9.53 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 98.84 | 98.84 | 3.02 | 0.00 - 0.00 | 0 | 21:46:21 | 30.05.2025 | ||
| FII | USD | 111.64 | 111.64 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Sonstiges | EUR | 98.36 | 98.36 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Hamburg | EUR | 98.77 | 98.77 | 2.76 | 0.00 - 0.00 | 0 | 09:25:35 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 99.23 | 98.70 | 0.23 | 98.10 - 98.60 | 0 | 11:18:12 | 30.05.2025 | ||
| London | GBP | 83.22 | 83.22 | 0.20 | 0.00 - 0.00 | 0 | 17:35:18 | 30.05.2025 | ||
| München | EUR | 98.96 | 98.96 | -0.12 | 0.00 - 0.00 | 0 | 08:16:22 | 30.05.2025 | ||
| Stuttgart | EUR | 98.96 | 98.96 | -0.27 | 0.00 - 0.00 | 0 | 21:56:42 | 30.05.2025 | ||
| Swiss Exchange | CHF | 92.59 | 92.59 | -0.76 | 0.00 - 0.00 | 0 | 10:56:01 | 30.05.2025 | ||
| Tradegate | EUR | 98.58 | 98.79 | -0.21 | 98.45 - 98.58 | 975 | 07:38:43 | 02.06.2025 | ||
| Wien | EUR | 98.81 | 98.81 | 0.22 | 0.00 - 0.00 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 98.90 | 98.90 | 0.29 | 0.00 - 0.00 | 0 | 17:36:19 | 30.05.2025 | ||
| Quotrix | EUR | 98.41 | 98.77 | -1.16 | 98.41 - 98.41 | 31 | 07:34:15 | 02.06.2025 | ||
| KAG-Kurs | USD | 111.64 | 111.37 | 0.24 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||