Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
120.99
USD
0.43
USD
0.36
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.62 | 104.30 | 0.31 | 103.90 - 104.62 | 138 | 12:47:29 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.34 | 104.14 | 0.19 | 104.05 - 104.69 | 0 | 10:47:24 | 02.12.2025 | ||
| Berlin | EUR | 104.58 | 104.10 | 0.46 | 104.18 - 104.58 | 0 | 11:58:09 | 02.12.2025 | ||
| BX Swiss | CHF | 97.69 | 97.20 | 0.51 | 0.00 - 0.00 | 0 | 13:12:16 | 02.12.2025 | ||
| Düsseldorf | EUR | 104.62 | 104.06 | 0.54 | 104.12 - 104.62 | 0 | 12:17:17 | 02.12.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.24 | 104.14 | 0.10 | 104.24 - 104.24 | 0 | 09:35:13 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 104.54 | 104.10 | 0.42 | 103.62 - 104.68 | 0 | 13:11:47 | 02.12.2025 | ||
| London | GBP | 91.92 | 91.55 | 0.40 | 91.81 - 91.92 | 206 | 11:34:20 | 02.12.2025 | ||
| München | EUR | 104.16 | 104.16 | 0.00 | 104.16 - 104.16 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 104.64 | 103.98 | 0.63 | 103.84 - 104.64 | 0 | 13:00:09 | 02.12.2025 | ||
| Swiss Exchange | CHF | 97.10 | 97.05 | 0.05 | 97.10 - 97.10 | 40 | 09:00:27 | 02.12.2025 | ||
| Tradegate | EUR | 104.62 | 104.06 | 0.54 | 104.14 - 104.66 | 601 | 13:05:01 | 02.12.2025 | ||
| Wien | EUR | 104.62 | 104.18 | 0.42 | 104.42 - 104.42 | 0 | 12:56:21 | 02.12.2025 | ||
| XETRA | EUR | 104.60 | 104.18 | 0.40 | 103.98 - 104.60 | 6’145 | 11:56:01 | 02.12.2025 | ||
| Quotrix | EUR | 104.00 | 104.14 | -0.13 | 104.00 - 104.00 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 120.99 | 120.56 | 0.36 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||