Xtrackers MSCI Emerging Markets UCITS ETF 1D 114404522 / IE000GWA2J58
9.46
USD
-0.06
USD
-0.60
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.05 | 8.09 | -0.51 | 7.99 - 8.09 | 169 | 22:47:19 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.99 | 8.09 | -1.37 | 7.98 - 8.06 | 0 | 11:25:28 | 26.09.2025 | ||
Berlin | EUR | 8.04 | 8.09 | -0.56 | 7.99 - 8.04 | 0 | 21:53:12 | 26.09.2025 | ||
Düsseldorf | EUR | 8.02 | 8.08 | -0.68 | 7.99 - 8.02 | 0 | 21:46:14 | 26.09.2025 | ||
Lang & Schwarz | EUR | 7.68 | 8.02 | -0.99 | 8.02 - 8.08 | 0 | 14:16:01 | 05.09.2025 | ||
London | USD | 9.44 | 9.44 | -0.70 | 0.00 - 0.00 | 0 | 17:35:15 | 25.09.2025 | ||
München | EUR | 8.05 | 8.08 | -0.38 | 8.05 - 8.05 | 0 | 08:25:10 | 26.09.2025 | ||
Stuttgart | EUR | 8.02 | 8.08 | -0.71 | 7.98 - 8.08 | 55 | 21:55:19 | 26.09.2025 | ||
Tradegate | EUR | 8.06 | 8.10 | -0.57 | 7.99 - 8.06 | 1’283 | 20:16:23 | 26.09.2025 | ||
XETRA | EUR | 8.02 | 8.09 | -0.79 | 8.01 - 8.02 | 99’047 | 17:36:04 | 26.09.2025 | ||
Quotrix | EUR | 8.07 | 8.08 | -0.05 | 8.07 - 8.07 | 0 | 07:27:05 | 26.09.2025 | ||
KAG-Kurs | USD | 9.46 | 9.51 | -0.60 | 0.00 - 0.00 | 0 | - | 25.09.2025 |