Xtrackers MSCI Emerging Markets UCITS ETF 1D 114404522 / IE000GWA2J58
9.58
USD
-0.02
USD
-0.25
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.25 | 8.35 | -1.16 | 8.25 - 8.25 | 0 | 07:35:20 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.29 | 8.28 | 0.17 | 8.29 - 8.30 | 0 | 08:15:23 | 02.12.2025 | ||
| Berlin | EUR | 8.19 | 8.31 | -1.44 | 0.00 - 0.00 | 0 | 08:00:40 | 02.12.2025 | ||
| Düsseldorf | EUR | 8.25 | 8.29 | -0.39 | 0.00 - 0.00 | 0 | 08:01:41 | 02.12.2025 | ||
| Hamburg | EUR | 8.25 | 8.27 | -0.19 | 0.00 - 0.00 | 0 | 08:01:44 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 8.27 | 8.28 | -0.14 | 8.21 - 8.46 | 0 | 08:19:27 | 02.12.2025 | ||
| London | USD | 9.66 | 9.66 | 0.02 | 0.00 - 0.00 | 0 | 17:35:12 | 01.12.2025 | ||
| München | EUR | 8.30 | 8.30 | 0.00 | 8.30 - 8.30 | 0 | 08:05:33 | 02.12.2025 | ||
| Stuttgart | EUR | 8.27 | 8.28 | -0.19 | 8.24 - 8.27 | 0 | 08:15:27 | 02.12.2025 | ||
| Tradegate | EUR | 8.32 | 8.29 | 0.40 | 8.26 - 8.35 | 128 | 08:19:26 | 02.12.2025 | ||
| XETRA | EUR | 8.31 | 8.31 | -0.20 | 0.00 - 0.00 | 0 | 17:35:56 | 01.12.2025 | ||
| Quotrix | EUR | 8.30 | 8.25 | 0.58 | 8.30 - 8.30 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 9.58 | 9.60 | -0.25 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||