Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.72 | 36.94 | -0.60 | 36.63 - 36.86 | 3 | 22:47:16 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 36.79 | 37.00 | 2.31 | 36.44 - 37.08 | 0 | 14:21:04 | 28.07.2025 | ||
Berlin | EUR | 36.62 | 37.05 | -1.17 | 36.62 - 36.62 | 0 | 08:47:21 | 01.08.2025 | ||
BX Swiss | CHF | 38.84 | 34.01 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
Düsseldorf | EUR | 36.33 | 36.71 | -1.05 | 36.33 - 36.86 | 0 | 21:46:52 | 01.08.2025 | ||
FII | USD | 42.39 | 42.39 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Sonstiges | EUR | 37.03 | 37.03 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 36.69 | 37.17 | -1.30 | 36.69 - 36.69 | 0 | 10:07:25 | 01.08.2025 | ||
Lang & Schwarz | EUR | 37.04 | 37.04 | 0.94 | 36.19 - 37.32 | 0 | 08:19:23 | 31.07.2025 | ||
London | GBP | 32.11 | 32.03 | 0.19 | 32.11 - 32.11 | 558 | 15:00:51 | 01.08.2025 | ||
München | EUR | 37.00 | 37.05 | -0.15 | 37.00 - 37.00 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 36.40 | 36.77 | -1.02 | 36.36 - 36.92 | 0 | 21:55:11 | 01.08.2025 | ||
Tradegate | EUR | 37.05 | 37.00 | 0.14 | 36.55 - 37.05 | 234 | 15:37:49 | 01.08.2025 | ||
Wien | EUR | 36.64 | 37.02 | -1.03 | 36.64 - 36.96 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 36.61 | 37.04 | -1.16 | 36.61 - 36.95 | 1’100 | 17:36:15 | 01.08.2025 | ||
Quotrix | EUR | 36.79 | 36.76 | 2.18 | 36.77 - 36.79 | 8 | 16:26:13 | 01.08.2025 | ||
KAG-Kurs | USD | 42.39 | 42.46 | -0.18 | 0.00 - 0.00 | 0 | - | 31.07.2025 |