Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 37.39 | 36.83 | 1.52 | 36.64 - 37.39 | 175 | 20:01:16 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 36.79 | 36.78 | 2.31 | 36.60 - 37.19 | 0 | 14:21:04 | 28.07.2025 | ||
Berlin | EUR | 36.77 | 36.44 | 0.89 | 36.66 - 36.77 | 0 | 08:48:36 | 05.08.2025 | ||
BX Swiss | CHF | 38.84 | 34.29 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
Düsseldorf | EUR | 36.94 | 36.61 | 0.89 | 36.59 - 37.01 | 0 | 19:46:32 | 05.08.2025 | ||
FII | USD | 42.60 | 42.60 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Sonstiges | EUR | 36.84 | 36.84 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Hamburg | EUR | 36.68 | 36.74 | -0.16 | 36.68 - 36.68 | 0 | 09:37:28 | 05.08.2025 | ||
Lang & Schwarz | EUR | 37.04 | 36.63 | 0.94 | 36.39 - 37.44 | 0 | 08:19:23 | 31.07.2025 | ||
London | GBP | 31.84 | 32.04 | -0.69 | 0.00 - 0.00 | 11’642 | 11:43:48 | 05.08.2025 | ||
München | EUR | 36.82 | 36.82 | 0.00 | 36.82 - 36.82 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 36.93 | 36.62 | 0.86 | 36.29 - 37.03 | 0 | 20:00:34 | 05.08.2025 | ||
Tradegate | EUR | 36.66 | 36.88 | -0.58 | 36.66 - 36.73 | 12 | 13:26:30 | 05.08.2025 | ||
Wien | EUR | 36.84 | 36.80 | 0.11 | 36.62 - 36.84 | 0 | 17:50:00 | 05.08.2025 | ||
XETRA | EUR | 36.98 | 36.73 | 0.68 | 36.66 - 37.07 | 5’677 | 17:36:01 | 05.08.2025 | ||
Quotrix | EUR | 36.79 | 36.63 | 2.18 | 0.00 - 0.00 | 0 | 16:26:13 | 01.08.2025 | ||
KAG-Kurs | USD | 42.30 | 42.39 | -0.19 | 0.00 - 0.00 | 0 | - | 01.08.2025 |