Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
51.72
USD
0.70
USD
1.37
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.87 | 44.38 | 1.09 | 44.38 - 44.87 | 0 | 10:47:11 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.88 | 44.83 | 0.11 | 44.86 - 45.00 | 0 | 11:11:42 | 05.12.2025 | ||
| Berlin | EUR | 44.87 | 44.13 | 1.68 | 44.55 - 44.87 | 0 | 10:13:32 | 05.12.2025 | ||
| BX Swiss | CHF | 41.84 | 41.73 | 0.25 | 0.00 - 0.00 | 0 | 11:11:01 | 05.12.2025 | ||
| Düsseldorf | EUR | 44.87 | 44.53 | 0.77 | 44.49 - 44.87 | 0 | 10:17:12 | 05.12.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 44.85 | 44.08 | 1.75 | 44.85 - 44.85 | 0 | 09:23:01 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 44.83 | 44.56 | 0.59 | 43.84 - 45.86 | 0 | 11:11:38 | 05.12.2025 | ||
| London | GBP | 39.11 | 39.03 | 0.20 | 0.00 - 0.00 | 0 | 10:56:21 | 05.12.2025 | ||
| München | EUR | 44.87 | 44.02 | 1.92 | 44.54 - 44.87 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 44.82 | 44.50 | 0.72 | 44.46 - 45.00 | 2 | 11:04:14 | 05.12.2025 | ||
| Tradegate | EUR | 44.97 | 44.61 | 0.82 | 44.97 - 44.97 | 8 | 09:30:53 | 05.12.2025 | ||
| Wien | EUR | 42.53 | 44.76 | -4.99 | 44.98 - 44.98 | 0 | 10:49:56 | 05.12.2025 | ||
| XETRA | EUR | 45.00 | 44.77 | 0.51 | 45.00 - 45.01 | 361 | 09:56:53 | 05.12.2025 | ||
| Quotrix | EUR | 44.83 | 44.39 | 1.00 | 0.00 - 0.00 | 0 | 11:11:42 | 05.12.2025 | ||
| KAG-Kurs | USD | 51.72 | 51.02 | 1.37 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||