Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
45.87
USD
-0.25
USD
-0.55
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.08 | 39.99 | 0.21 | 39.52 - 40.26 | 1 | 15:45:18 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.98 | 39.90 | 2.73 | 39.84 - 40.49 | 0 | 10:14:27 | 18.09.2025 | ||
| Berlin | EUR | 39.62 | 39.41 | 0.53 | 39.62 - 39.62 | 0 | 08:20:51 | 16.10.2025 | ||
| BX Swiss | CHF | 38.84 | 37.03 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
| Düsseldorf | EUR | 40.24 | 39.64 | 1.50 | 39.70 - 40.24 | 0 | 16:17:35 | 16.10.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.01 | 39.79 | 0.55 | 40.01 - 40.01 | 0 | 09:11:02 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 38.69 | 39.68 | -2.32 | 39.40 - 40.65 | 0 | 08:12:01 | 13.10.2025 | ||
| London | GBP | 34.92 | 34.77 | 0.98 | 34.92 - 34.92 | 524 | 15:50:46 | 16.10.2025 | ||
| München | EUR | 39.81 | 39.81 | 0.00 | 39.81 - 39.81 | 0 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 40.38 | 39.60 | 1.97 | 39.52 - 40.38 | 0 | 16:45:48 | 16.10.2025 | ||
| Tradegate | EUR | 40.13 | 39.76 | 0.92 | 39.96 - 40.13 | 2 | 15:45:42 | 16.10.2025 | ||
| Wien | EUR | 40.01 | 40.01 | 1.06 | 39.92 - 40.22 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 40.27 | 40.00 | 0.69 | 40.07 - 40.27 | 1’708 | 15:52:43 | 16.10.2025 | ||
| Quotrix | EUR | 39.94 | 39.83 | 0.28 | 39.94 - 39.94 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 45.87 | 46.12 | -0.55 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||