Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
49.80
USD
0.49
USD
0.99
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.01 | 43.61 | 0.92 | 43.03 - 44.01 | 12 | 15:55:00 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.24 | 43.44 | 1.84 | 43.38 - 44.24 | 0 | 22:00:00 | 11.11.2025 | ||
| Berlin | EUR | 43.38 | 43.38 | 0.25 | 0.00 - 0.00 | 0 | 09:08:56 | 11.11.2025 | ||
| BX Swiss | CHF | 40.76 | 40.76 | 0.96 | 0.00 - 0.00 | 0 | 17:29:57 | 11.11.2025 | ||
| Düsseldorf | EUR | 44.06 | 44.06 | 1.74 | 0.00 - 0.00 | 0 | 21:47:12 | 11.11.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.42 | 43.42 | 0.08 | 0.00 - 0.00 | 0 | 09:53:19 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 44.04 | 43.45 | 1.36 | 43.20 - 44.63 | 0 | 22:59:14 | 11.11.2025 | ||
| London | GBP | 38.83 | 38.20 | 1.66 | 0.00 - 0.00 | 100 | 17:35:24 | 11.11.2025 | ||
| München | EUR | 43.38 | 43.38 | 0.28 | 0.00 - 0.00 | 0 | 09:08:54 | 11.11.2025 | ||
| Stuttgart | EUR | 44.07 | 43.48 | 1.37 | 43.28 - 44.12 | 0 | 21:55:35 | 11.11.2025 | ||
| Tradegate | EUR | 44.17 | 43.60 | 1.32 | 43.52 - 44.17 | 316 | 17:18:58 | 11.11.2025 | ||
| Wien | EUR | 44.10 | 43.50 | 1.38 | 43.41 - 44.10 | 0 | 17:50:01 | 11.11.2025 | ||
| XETRA | EUR | 44.10 | 43.52 | 1.33 | 43.47 - 44.10 | 1’599 | 17:36:05 | 11.11.2025 | ||
| Quotrix | EUR | 43.95 | 43.95 | 1.61 | 0.00 - 0.00 | 0 | 16:39:10 | 11.11.2025 | ||
| KAG-Kurs | USD | 49.80 | 49.31 | 0.99 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||