Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
51.72
USD
0.70
USD
1.37
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.38 | 44.67 | -0.64 | 43.69 - 44.38 | 245 | 14:47:12 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.83 | 44.66 | 0.37 | 44.01 - 44.83 | 0 | 22:17:24 | 04.12.2025 | ||
| Berlin | EUR | 44.13 | 44.06 | 0.16 | 44.13 - 44.13 | 0 | 09:06:57 | 04.12.2025 | ||
| BX Swiss | CHF | 41.73 | 41.23 | 1.22 | 0.00 - 0.00 | 0 | 17:29:07 | 04.12.2025 | ||
| Düsseldorf | EUR | 44.53 | 43.98 | 1.24 | 43.97 - 44.75 | 0 | 21:46:53 | 04.12.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 44.08 | 44.63 | -1.23 | 44.08 - 44.08 | 0 | 09:20:18 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 44.56 | 44.13 | 0.97 | 43.88 - 45.13 | 0 | 22:58:41 | 04.12.2025 | ||
| London | GBP | 39.03 | 38.75 | 0.72 | 38.52 - 39.03 | 4 | 17:35:27 | 04.12.2025 | ||
| München | EUR | 44.02 | 44.02 | 0.00 | 44.02 - 44.02 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 44.50 | 44.04 | 1.04 | 43.95 - 44.74 | 0 | 21:55:15 | 04.12.2025 | ||
| Tradegate | EUR | 44.61 | 44.58 | 0.07 | 0.00 - 0.00 | 0 | 22:01:57 | 04.12.2025 | ||
| Wien | EUR | 44.76 | 44.36 | 0.90 | 44.09 - 44.76 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 44.77 | 44.35 | 0.96 | 44.09 - 44.77 | 954 | 17:36:03 | 04.12.2025 | ||
| Quotrix | EUR | 44.39 | 44.70 | -0.70 | 44.39 - 44.39 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 51.72 | 51.02 | 1.37 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||