Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
44.86
USD
0.12
USD
0.26
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.94 | 38.99 | -0.12 | 38.60 - 39.13 | 52 | 15:09:27 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.22 | 38.98 | 0.60 | 38.68 - 39.03 | 0 | 08:21:07 | 02.12.2025 | ||
| Berlin | EUR | 38.70 | 38.15 | 1.44 | 38.70 - 38.70 | 0 | 08:41:12 | 02.12.2025 | ||
| Düsseldorf | EUR | 38.56 | 38.68 | -0.32 | 38.49 - 38.94 | 0 | 21:46:14 | 02.12.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 38.84 | 38.63 | 0.56 | 38.84 - 38.84 | 0 | 09:35:13 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 38.51 | 38.61 | -0.26 | 37.88 - 39.63 | 0 | 22:58:19 | 02.12.2025 | ||
| London | USD | 44.84 | 45.28 | -0.97 | 0.00 - 0.00 | 197 | 17:35:10 | 02.12.2025 | ||
| München | EUR | 38.71 | 38.71 | 0.00 | 38.71 - 38.71 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 38.55 | 38.69 | -0.37 | 38.51 - 38.92 | 0 | 21:55:18 | 02.12.2025 | ||
| Tradegate | EUR | 38.60 | 39.03 | -1.10 | 38.60 - 39.00 | 343 | 17:31:44 | 02.12.2025 | ||
| XETRA | EUR | 38.74 | 38.97 | -0.59 | 38.74 - 38.96 | 1 | 17:36:14 | 02.12.2025 | ||
| Quotrix | EUR | 38.75 | 38.99 | -0.62 | 38.75 - 38.75 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 44.86 | 44.74 | 0.26 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||