Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
45.12
USD
-0.23
USD
-0.50
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.53 | 39.66 | -0.33 | 39.32 - 39.69 | 196 | 17:12:38 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.51 | 39.87 | -0.90 | 39.37 - 39.78 | 0 | 22:15:37 | 11.11.2025 | ||
| Berlin | EUR | 39.59 | 39.59 | 0.64 | 0.00 - 0.00 | 0 | 09:08:57 | 11.11.2025 | ||
| Düsseldorf | EUR | 39.34 | 39.34 | -0.67 | 0.00 - 0.00 | 0 | 21:47:12 | 11.11.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.59 | 39.59 | 0.37 | 0.00 - 0.00 | 0 | 09:53:19 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 39.43 | 39.62 | -0.47 | 39.21 - 40.11 | 0 | 22:58:28 | 11.11.2025 | ||
| London | USD | 45.55 | 45.62 | -0.15 | 44.30 - 45.77 | 11’168 | 17:35:22 | 11.11.2025 | ||
| München | EUR | 39.58 | 39.58 | 0.61 | 0.00 - 0.00 | 0 | 09:08:54 | 11.11.2025 | ||
| Stuttgart | EUR | 39.40 | 39.67 | -0.67 | 39.27 - 39.70 | 0 | 21:55:30 | 11.11.2025 | ||
| Tradegate | EUR | 39.77 | 40.02 | -0.64 | 39.53 - 39.86 | 108 | 21:09:49 | 11.11.2025 | ||
| XETRA | EUR | 39.40 | 39.69 | -0.72 | 39.29 - 39.94 | 464 | 17:36:26 | 11.11.2025 | ||
| Quotrix | EUR | 39.81 | 39.81 | 1.07 | 0.00 - 0.00 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 45.12 | 45.35 | -0.50 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||