Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
44.11
USD
0.27
USD
0.61
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.04 | 38.04 | 0.00 | 37.58 - 38.04 | 5 | 22:47:17 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.56 | 37.65 | 0.62 | 37.49 - 38.01 | 0 | 12:33:44 | 30.09.2025 | ||
| Berlin | EUR | 37.43 | 37.69 | -0.70 | 37.43 - 37.43 | 0 | 08:17:56 | 30.09.2025 | ||
| Düsseldorf | EUR | 37.73 | 37.38 | 0.92 | 37.42 - 37.87 | 0 | 21:47:05 | 30.09.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 37.55 | 37.56 | -0.03 | 37.55 - 37.55 | 0 | 10:04:03 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 36.93 | 37.35 | -0.66 | 37.41 - 38.25 | 0 | 14:35:16 | 29.08.2025 | ||
| London | USD | 44.24 | 44.30 | 0.29 | 44.24 - 44.31 | 359 | 14:26:05 | 30.09.2025 | ||
| München | EUR | 37.69 | 37.69 | 0.00 | 37.69 - 37.69 | 0 | 08:17:49 | 30.09.2025 | ||
| Stuttgart | EUR | 37.85 | 37.42 | 1.15 | 37.34 - 37.85 | 0 | 21:55:20 | 30.09.2025 | ||
| Tradegate | EUR | 38.12 | 37.77 | 0.94 | 37.63 - 38.12 | 60 | 17:43:10 | 30.09.2025 | ||
| XETRA | EUR | 37.97 | 37.70 | 0.73 | 37.61 - 37.97 | 201 | 17:36:09 | 30.09.2025 | ||
| Quotrix | EUR | 37.70 | 37.68 | 0.05 | 37.70 - 37.70 | 5 | 12:07:51 | 30.09.2025 | ||
| KAG-Kurs | USD | 44.11 | 43.85 | 0.61 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||