Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 37.24 | 36.73 | 1.37 | 36.60 - 37.26 | 4 | 22:47:09 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.24 | 36.87 | 0.27 | 36.88 - 37.31 | 0 | 16:41:05 | 29.07.2025 | ||
Berlin | EUR | 36.78 | 36.82 | -0.12 | 36.78 - 36.78 | 0 | 08:21:13 | 29.07.2025 | ||
Düsseldorf | EUR | 36.97 | 36.70 | 0.75 | 36.80 - 37.26 | 0 | 21:46:49 | 29.07.2025 | ||
FII | USD | 42.82 | 42.82 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Sonstiges | EUR | 36.79 | 36.79 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Hamburg | EUR | 37.06 | 36.87 | 0.53 | 37.06 - 37.06 | 0 | 09:27:24 | 29.07.2025 | ||
Lang & Schwarz | EUR | 36.99 | 36.99 | 6.89 | 36.60 - 37.44 | 0 | 20:13:45 | 28.07.2025 | ||
London | USD | 42.86 | 42.92 | -0.79 | 42.85 - 42.88 | 145 | 14:30:39 | 29.07.2025 | ||
München | EUR | 36.82 | 36.82 | 0.00 | 36.82 - 36.82 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 36.99 | 36.73 | 0.69 | 36.61 - 37.26 | 0 | 21:55:16 | 29.07.2025 | ||
Tradegate | EUR | 37.26 | 36.76 | 1.37 | 36.69 - 37.26 | 71 | 16:19:48 | 29.07.2025 | ||
XETRA | EUR | 37.22 | 37.10 | 0.34 | 37.14 - 37.35 | 115 | 17:36:10 | 29.07.2025 | ||
Quotrix | EUR | 35.84 | 36.95 | 1.88 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
KAG-Kurs | USD | 42.82 | 43.10 | -0.67 | 0.00 - 0.00 | 0 | - | 28.07.2025 |