Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 37.16 | 36.76 | 1.09 | 36.77 - 37.16 | 24 | 09:17:24 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.13 | 36.95 | 2.12 | 36.91 - 37.12 | 0 | 09:22:54 | 24.07.2025 | ||
Berlin | EUR | 36.81 | 36.50 | 0.85 | 36.81 - 36.81 | 0 | 08:17:13 | 24.07.2025 | ||
Düsseldorf | EUR | 36.86 | 36.80 | 0.16 | 36.86 - 36.86 | 0 | 08:47:11 | 24.07.2025 | ||
FII | USD | 42.78 | 42.78 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
Sonstiges | EUR | 36.49 | 36.49 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
Hamburg | EUR | 36.72 | 36.72 | 5.58 | 0.00 - 0.00 | 0 | 09:24:18 | 23.07.2025 | ||
Lang & Schwarz | EUR | 34.60 | 36.79 | -1.13 | 36.76 - 37.49 | 0 | 22:31:08 | 02.06.2025 | ||
London | USD | 43.60 | 43.51 | 0.07 | 43.60 - 43.60 | 27 | 09:00:48 | 24.07.2025 | ||
München | EUR | 36.81 | 36.69 | 0.34 | 36.81 - 36.81 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 37.03 | 36.84 | 0.52 | 37.03 - 37.13 | 0 | 09:15:33 | 24.07.2025 | ||
Tradegate | EUR | 37.41 | 36.97 | 1.19 | 37.41 - 37.41 | 40 | 07:32:41 | 24.07.2025 | ||
XETRA | EUR | 37.01 | 37.11 | -0.28 | 37.01 - 37.01 | 0 | 09:04:29 | 24.07.2025 | ||
Quotrix | EUR | 35.84 | 36.84 | 1.88 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
KAG-Kurs | USD | 42.78 | 42.88 | -0.22 | 0.00 - 0.00 | 0 | - | 22.07.2025 |