Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
42.58
USD
0.58
USD
1.38
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.58 | 36.67 | -0.26 | 36.28 - 36.58 | 0 | 14:17:21 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.02 | 36.62 | -0.74 | 36.55 - 36.72 | 0 | 14:50:36 | 22.08.2025 | ||
Berlin | EUR | 36.41 | 36.28 | 0.37 | 36.41 - 36.41 | 0 | 08:24:33 | 09.09.2025 | ||
Düsseldorf | EUR | 36.54 | 36.42 | 0.34 | 36.44 - 36.58 | 0 | 14:16:30 | 09.09.2025 | ||
FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 36.57 | 36.52 | 0.14 | 36.57 - 36.57 | 0 | 09:33:43 | 09.09.2025 | ||
Lang & Schwarz | EUR | 36.93 | 36.44 | -0.66 | 36.21 - 37.21 | 0 | 14:35:16 | 29.08.2025 | ||
London | USD | 43.34 | 43.04 | 2.17 | 43.34 - 43.34 | 14 | 09:00:10 | 09.09.2025 | ||
München | EUR | 36.55 | 36.55 | 0.00 | 36.55 - 36.55 | 0 | 08:35:32 | 09.09.2025 | ||
Stuttgart | EUR | 36.56 | 36.46 | 0.27 | 36.37 - 36.58 | 0 | 14:31:19 | 09.09.2025 | ||
Tradegate | EUR | 37.03 | 36.67 | 0.97 | 36.44 - 37.03 | 10 | 07:45:27 | 09.09.2025 | ||
XETRA | EUR | 36.62 | 36.61 | 0.01 | 36.62 - 36.76 | 1 | 13:12:28 | 09.09.2025 | ||
Quotrix | EUR | 36.52 | 36.45 | -4.59 | 0.00 - 0.00 | 0 | 16:31:19 | 01.09.2025 | ||
KAG-Kurs | USD | 42.58 | 42.00 | 1.38 | 0.00 - 0.00 | 0 | - | 05.09.2025 |