Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 92.23 | 91.72 | 0.56 | 91.30 - 92.26 | 135 | 22:47:28 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 91.72 | 91.53 | 0.07 | 91.34 - 92.43 | 0 | 09:58:38 | 04.07.2025 | ||
Berlin | EUR | 92.25 | 91.74 | 0.56 | 91.39 - 92.27 | 0 | 21:48:12 | 01.08.2025 | ||
BX Swiss | CHF | 85.08 | 85.05 | 0.03 | 0.00 - 0.00 | 0 | 17:29:33 | 31.07.2025 | ||
Düsseldorf | EUR | 92.13 | 91.54 | 0.64 | 91.36 - 92.25 | 0 | 21:46:05 | 01.08.2025 | ||
Sonstiges | EUR | 91.56 | 91.56 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 91.21 | 92.22 | -0.37 | 92.22 - 92.29 | 0 | 18:06:36 | 11.07.2025 | ||
München | EUR | 91.60 | 91.60 | 0.00 | 91.60 - 91.60 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 91.56 | 91.56 | 0.05 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
Sonstiges | EUR | 91.56 | 91.56 | 0.05 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
Stuttgart | EUR | 92.13 | 91.53 | 0.66 | 90.44 - 92.28 | 0 | 21:55:30 | 01.08.2025 | ||
Tradegate | EUR | 92.42 | 91.62 | 0.87 | 91.39 - 92.42 | 191 | 20:20:01 | 01.08.2025 | ||
XETRA | EUR | 92.32 | 91.70 | 0.68 | 91.38 - 92.35 | 2’363 | 17:36:21 | 01.08.2025 | ||
Quotrix | EUR | 92.71 | 91.53 | 0.34 | 0.00 - 0.00 | 0 | 10:09:05 | 29.04.2025 | ||
KAG-Kurs | EUR | 91.56 | 91.51 | 0.05 | 0.00 - 0.00 | 0 | - | 31.07.2025 |