Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
88.25
EUR
-0.07
EUR
-0.08
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.79 | 87.91 | -0.13 | 87.78 - 87.91 | 0 | 14:47:20 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.91 | 87.89 | 0.02 | 87.72 - 87.92 | 0 | 16:09:18 | 01.09.2026 | ||
| BX Swiss | CHF | 82.50 | 82.42 | 0.10 | 0.00 - 0.00 | 0 | 16:08:35 | 01.09.2026 | ||
| Düsseldorf | EUR | 87.80 | 87.44 | 0.41 | 87.43 - 87.80 | 0 | 15:16:02 | 01.09.2026 | ||
| Hamburg | EUR | 87.11 | 87.96 | -0.97 | 87.11 - 87.11 | 0 | 08:38:07 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 87.88 | 87.18 | 0.80 | 87.09 - 88.69 | 0 | 16:09:07 | 01.09.2026 | ||
| München | EUR | 88.37 | 88.40 | -0.04 | 88.37 - 88.37 | 0 | 08:04:38 | 01.09.2026 | ||
| Sonstiges | EUR | 87.88 | 87.88 | -0.11 | 0.00 - 0.00 | 0 | 09:04:48 | 31.08.2026 | ||
| Sonstiges | EUR | 87.88 | 87.88 | -0.11 | 0.00 - 0.00 | 0 | 09:03:50 | 31.08.2026 | ||
| Stuttgart | EUR | 87.90 | 87.18 | 0.82 | 87.42 - 87.90 | 0 | 16:00:15 | 01.09.2026 | ||
| Tradegate | EUR | 87.87 | 87.86 | 0.01 | 87.41 - 87.89 | 313 | 16:07:59 | 01.09.2026 | ||
| XETRA | EUR | 87.80 | 87.90 | -0.11 | 87.70 - 87.83 | 3’277 | 14:28:09 | 01.09.2026 | ||
| Quotrix | EUR | 87.89 | 88.16 | -0.30 | 87.89 - 87.89 | 0 | 07:27:05 | 01.09.2026 | ||
| KAG-Kurs | EUR | 88.25 | 88.32 | -0.08 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||