Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
91.75
EUR
0.00
EUR
0.00
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.69 | 91.64 | 0.06 | 91.37 - 91.79 | 20 | 17:03:17 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.62 | 91.55 | 0.08 | 91.62 - 91.82 | 0 | 18:03:34 | 15.12.2025 | ||
| Berlin | EUR | 91.73 | 91.53 | 0.22 | 91.65 - 91.76 | 0 | 17:15:14 | 15.12.2025 | ||
| BX Swiss | CHF | 85.66 | 85.37 | 0.33 | 0.00 - 0.00 | 0 | 17:26:05 | 15.12.2025 | ||
| Düsseldorf | EUR | 91.69 | 91.30 | 0.43 | 91.41 - 91.73 | 0 | 17:26:06 | 15.12.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.34 | 91.34 | 0.00 | 91.34 - 91.34 | 0 | 08:17:29 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 91.34 | 91.19 | 0.17 | 89.87 - 93.22 | 0 | 18:03:36 | 15.12.2025 | ||
| München | EUR | 91.69 | 91.72 | -0.04 | 91.69 - 91.72 | 0 | 11:39:29 | 15.12.2025 | ||
| Sonstiges | EUR | 91.51 | 91.51 | -0.26 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Sonstiges | EUR | 91.51 | 91.51 | -0.26 | 0.00 - 0.00 | 0 | 09:02:06 | 12.12.2025 | ||
| Stuttgart | EUR | 91.38 | 91.24 | 0.15 | 90.41 - 91.77 | 0 | 18:00:13 | 15.12.2025 | ||
| Tradegate | EUR | 91.72 | 91.46 | 0.28 | 91.34 - 91.72 | 1’325 | 16:40:47 | 15.12.2025 | ||
| XETRA | EUR | 91.72 | 91.50 | 0.24 | 91.66 - 91.73 | 3’664 | 17:35:50 | 15.12.2025 | ||
| Quotrix | EUR | 91.55 | 92.26 | -0.77 | 91.55 - 91.55 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 91.75 | 91.75 | 0.00 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||