Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
87.19
EUR
0.37
EUR
0.43
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.14 | 87.14 | 0.00 | 87.12 - 87.30 | 0 | 17:47:18 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.09 | 87.13 | -0.05 | 87.06 - 87.33 | 0 | 17:48:33 | 22.09.2026 | ||
| BX Swiss | CHF | 81.75 | 81.95 | -0.24 | 0.00 - 0.00 | 0 | 17:29:52 | 22.09.2026 | ||
| Düsseldorf | EUR | 87.10 | 86.69 | 0.48 | 86.65 - 87.27 | 0 | 17:25:03 | 22.09.2026 | ||
| Hamburg | EUR | 86.31 | 86.14 | 0.21 | 86.31 - 86.31 | 0 | 08:20:33 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 86.60 | 86.62 | -0.03 | 86.33 - 87.89 | 0 | 18:02:56 | 22.09.2026 | ||
| München | EUR | 87.07 | 87.07 | 0.00 | 87.07 - 87.07 | 0 | 08:13:45 | 22.09.2026 | ||
| Sonstiges | EUR | 87.11 | 87.11 | 0.29 | 0.00 - 0.00 | 0 | 09:03:58 | 21.09.2026 | ||
| Sonstiges | EUR | 87.11 | 87.11 | 0.29 | 0.00 - 0.00 | 0 | 09:03:11 | 21.09.2026 | ||
| Stuttgart | EUR | 86.60 | 86.62 | -0.03 | 86.60 - 87.30 | 0 | 18:00:30 | 22.09.2026 | ||
| Tradegate | EUR | 87.14 | 87.08 | 0.07 | 86.61 - 87.14 | 432 | 16:23:39 | 22.09.2026 | ||
| XETRA | EUR | 87.12 | 87.13 | -0.01 | 87.06 - 87.28 | 10’810 | 17:35:48 | 22.09.2026 | ||
| Quotrix | EUR | 87.13 | 86.95 | 0.21 | 87.13 - 87.13 | 0 | 07:27:05 | 22.09.2026 | ||
| KAG-Kurs | EUR | 87.19 | 86.82 | 0.43 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||