Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 92.33 | 92.33 | 0.16 | 0.00 - 0.00 | 0 | 22:47:28 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 91.72 | 92.47 | 0.07 | 0.00 - 0.00 | 0 | 09:58:38 | 04.07.2025 | ||
Berlin | EUR | 92.36 | 92.36 | -1.49 | 0.00 - 0.00 | 0 | 21:48:13 | 04.08.2025 | ||
BX Swiss | CHF | 86.28 | 86.28 | 1.41 | 0.00 - 0.00 | 0 | 17:29:33 | 04.08.2025 | ||
Düsseldorf | EUR | 92.25 | 92.25 | 1.35 | 0.00 - 0.00 | 0 | 21:46:06 | 04.08.2025 | ||
Sonstiges | EUR | 92.33 | 92.33 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Lang & Schwarz | EUR | 91.21 | 92.18 | -0.37 | 92.17 - 92.49 | 0 | 18:06:36 | 11.07.2025 | ||
München | EUR | 92.06 | 92.06 | 0.27 | 0.00 - 0.00 | 0 | 08:24:24 | 04.08.2025 | ||
Sonstiges | EUR | 92.33 | 92.33 | 0.84 | 0.00 - 0.00 | 0 | 09:03:03 | 01.08.2025 | ||
Sonstiges | EUR | 92.33 | 92.33 | 0.84 | 0.00 - 0.00 | 0 | 22:11:36 | 01.08.2025 | ||
Stuttgart | EUR | 92.26 | 92.26 | 1.50 | 0.00 - 0.00 | 0 | 21:55:21 | 04.08.2025 | ||
Tradegate | EUR | 92.35 | 92.35 | -0.08 | 0.00 - 0.00 | 0 | 15:51:39 | 04.08.2025 | ||
XETRA | EUR | 92.35 | 92.35 | 0.03 | 0.00 - 0.00 | 0 | 17:35:59 | 04.08.2025 | ||
Quotrix | EUR | 92.71 | 92.24 | 0.34 | 0.00 - 0.00 | 0 | 10:09:05 | 29.04.2025 | ||
KAG-Kurs | EUR | 92.33 | 91.56 | 0.84 | 0.00 - 0.00 | 0 | - | 01.08.2025 |