Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
86.73
EUR
0.46
EUR
0.53
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.78 | 86.83 | -0.05 | 86.71 - 86.91 | 0 | 21:17:01 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.79 | 86.73 | 0.06 | 86.69 - 86.92 | 0 | 21:20:38 | 21.10.2026 | ||
| BX Swiss | CHF | 80.29 | 80.33 | -0.05 | 0.00 - 0.00 | 0 | 17:29:43 | 21.10.2026 | ||
| Düsseldorf | EUR | 86.35 | 86.31 | 0.05 | 86.31 - 86.85 | 0 | 20:46:03 | 21.10.2026 | ||
| Hamburg | EUR | 86.55 | 86.56 | 0.00 | 85.97 - 86.55 | 0 | 09:16:12 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 86.32 | 86.28 | 0.06 | 86.02 - 87.60 | 0 | 21:18:52 | 21.10.2026 | ||
| München | EUR | 86.83 | 86.83 | 0.00 | 86.83 - 86.83 | 0 | 08:02:29 | 21.10.2026 | ||
| Sonstiges | EUR | 86.71 | 86.71 | 0.17 | 0.00 - 0.00 | 0 | 09:05:43 | 20.10.2026 | ||
| Sonstiges | EUR | 86.71 | 86.71 | 0.17 | 0.00 - 0.00 | 0 | 09:04:57 | 20.10.2026 | ||
| Stuttgart | EUR | 86.34 | 86.32 | 0.02 | 86.28 - 86.91 | 0 | 21:15:13 | 21.10.2026 | ||
| Tradegate | EUR | 86.87 | 86.27 | 0.69 | 86.75 - 86.87 | 557 | 15:38:37 | 21.10.2026 | ||
| XETRA | EUR | 86.77 | 86.82 | -0.06 | 86.69 - 86.92 | 1’911 | 17:35:51 | 21.10.2026 | ||
| Quotrix | EUR | 86.34 | 86.37 | -0.03 | 0.00 - 0.00 | 0 | 21:20:38 | 21.10.2026 | ||
| KAG-Kurs | EUR | 86.73 | 86.27 | 0.53 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||