Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D 3481945 / LU0321464652
181.07
GBP
0.02
GBP
0.01
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 208.61 | 208.75 | -0.07 | 208.61 - 208.75 | 0 | 10:47:31 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 206.66 | 208.62 | -0.88 | 208.40 - 208.70 | 0 | 09:12:36 | 24.09.2025 | ||
| Berlin | EUR | 207.99 | 208.08 | -0.04 | 207.99 - 207.99 | 0 | 08:14:11 | 21.10.2025 | ||
| Düsseldorf | EUR | 206.85 | 208.22 | -0.66 | 206.85 - 208.21 | 0 | 10:17:14 | 21.10.2025 | ||
| FII | USD | 249.20 | 249.20 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 213.70 | 213.70 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 208.49 | 207.91 | 0.28 | 208.49 - 208.49 | 0 | 09:16:58 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 208.77 | 208.77 | 0.04 | 206.81 - 210.93 | 0 | 18:04:48 | 20.10.2025 | ||
| London | GBP | 181.14 | 181.15 | -0.03 | 181.11 - 181.20 | 4’113 | 11:00:23 | 21.10.2025 | ||
| München | EUR | 208.18 | 208.18 | 0.00 | 208.18 - 208.18 | 0 | 08:13:59 | 21.10.2025 | ||
| Stuttgart | EUR | 208.36 | 208.30 | 0.03 | 207.66 - 208.58 | 0 | 11:00:47 | 21.10.2025 | ||
| Tradegate | EUR | 208.56 | 208.56 | 0.73 | 0.00 - 0.00 | 0 | 16:52:30 | 20.10.2025 | ||
| XETRA | EUR | 208.62 | 208.53 | 0.04 | 208.61 - 208.62 | 20 | 09:57:45 | 21.10.2025 | ||
| Quotrix | EUR | 208.56 | 208.65 | -0.04 | 208.56 - 208.56 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | GBP | 181.07 | 181.06 | 0.01 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||