Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 210.82 | 212.15 | -0.63 | 210.82 - 212.09 | 1 | 22:47:06 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 212.08 | 212.44 | -0.82 | 210.35 - 212.25 | 0 | 09:16:25 | 29.07.2025 | ||
Berlin | EUR | 211.71 | 212.18 | -0.22 | 211.71 - 211.71 | 0 | 08:47:16 | 01.08.2025 | ||
Düsseldorf | EUR | 210.13 | 211.95 | -0.86 | 210.13 - 211.97 | 0 | 21:46:09 | 01.08.2025 | ||
FII | USD | 242.89 | 242.89 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Sonstiges | EUR | 212.21 | 212.21 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 211.95 | 212.49 | -0.25 | 211.95 - 211.95 | 0 | 10:06:45 | 01.08.2025 | ||
Lang & Schwarz | EUR | 212.04 | 212.04 | 0.01 | 210.35 - 211.13 | 0 | 10:20:21 | 01.08.2025 | ||
London | GBP | 183.57 | 183.62 | -0.02 | 183.52 - 183.67 | 4’882 | 17:35:18 | 01.08.2025 | ||
München | EUR | 212.18 | 212.18 | 0.00 | 212.18 - 212.18 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 210.42 | 211.98 | -0.74 | 210.42 - 212.24 | 84 | 21:55:15 | 01.08.2025 | ||
Tradegate | EUR | 211.74 | 212.67 | -0.44 | 211.74 - 212.21 | 7 | 12:07:02 | 01.08.2025 | ||
XETRA | EUR | 210.67 | 212.26 | -0.75 | 210.67 - 212.09 | 337 | 17:36:15 | 01.08.2025 | ||
Quotrix | EUR | 212.15 | 211.97 | 0.65 | 212.15 - 212.15 | 6 | 09:36:00 | 01.08.2025 | ||
KAG-Kurs | GBP | 183.54 | 183.52 | 0.01 | 0.00 - 0.00 | 0 | - | 31.07.2025 |