| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 209.98 | 211.01 | -0.49 | 209.93 - 210.41 | 6 | 22:47:22 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 213.84 | 210.78 | -1.43 | 209.84 - 210.95 | 0 | 10:32:29 | 23.06.2025 | ||
| Berlin | EUR | 210.31 | 211.16 | -0.40 | 210.31 - 210.31 | 0 | 08:20:30 | 25.07.2025 | ||
| Düsseldorf | EUR | 209.58 | 210.43 | -0.40 | 209.56 - 210.42 | 0 | 21:46:23 | 25.07.2025 | ||
| FII | USD | 248.36 | 248.36 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Sonstiges | EUR | 211.08 | 211.08 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 210.40 | 211.38 | -0.46 | 210.40 - 210.40 | 0 | 09:17:00 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 212.02 | 209.62 | -0.86 | 209.62 - 210.43 | 0 | 12:51:48 | 03.07.2025 | ||
| London | GBP | 183.45 | 183.40 | 0.01 | 183.34 - 183.45 | 2’661 | 17:35:24 | 25.07.2025 | ||
| München | EUR | 210.99 | 211.22 | -0.11 | 210.99 - 210.99 | 0 | 08:20:07 | 25.07.2025 | ||
| Stuttgart | EUR | 209.70 | 210.50 | -0.38 | 209.70 - 210.52 | 0 | 21:55:10 | 25.07.2025 | ||
| Tradegate | EUR | 211.00 | 211.00 | -0.40 | 0.00 - 0.00 | 0 | 16:34:36 | 24.07.2025 | ||
| XETRA | EUR | 210.04 | 210.83 | -0.37 | 210.04 - 210.54 | 0 | 17:36:07 | 25.07.2025 | ||
| Quotrix | EUR | 210.78 | 210.42 | -1.01 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | GBP | 183.39 | 183.37 | 0.01 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||