Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 211.03 | 210.82 | 0.10 | 210.05 - 211.28 | 16 | 22:47:29 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 212.08 | 210.35 | -0.82 | 210.58 - 211.38 | 0 | 09:16:25 | 29.07.2025 | ||
Berlin | EUR | 210.31 | 211.71 | -0.66 | 210.31 - 210.31 | 0 | 08:20:12 | 04.08.2025 | ||
Düsseldorf | EUR | 210.63 | 210.13 | 0.24 | 210.40 - 211.06 | 0 | 21:46:11 | 04.08.2025 | ||
FII | USD | 243.44 | 243.44 | 0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Sonstiges | EUR | 210.69 | 210.69 | -0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Hamburg | EUR | 210.75 | 211.95 | -0.57 | 210.75 - 210.75 | 0 | 09:33:56 | 04.08.2025 | ||
Lang & Schwarz | EUR | 212.04 | 210.35 | 0.01 | 210.42 - 211.46 | 0 | 10:20:21 | 01.08.2025 | ||
London | GBP | 183.57 | 183.57 | 0.00 | 183.57 - 183.62 | 3’715 | 17:22:12 | 04.08.2025 | ||
München | EUR | 211.03 | 212.18 | -0.54 | 211.03 - 211.03 | 0 | 08:20:09 | 04.08.2025 | ||
Stuttgart | EUR | 210.88 | 210.42 | 0.22 | 210.42 - 211.38 | 0 | 21:55:13 | 04.08.2025 | ||
Tradegate | EUR | 211.74 | 211.74 | -0.44 | 0.00 - 0.00 | 0 | 12:07:02 | 01.08.2025 | ||
XETRA | EUR | 210.93 | 210.67 | 0.12 | 210.70 - 211.16 | 86 | 17:36:26 | 04.08.2025 | ||
Quotrix | EUR | 212.15 | 212.15 | 0.65 | 0.00 - 0.00 | 0 | 09:36:00 | 01.08.2025 | ||
KAG-Kurs | GBP | 183.56 | 183.54 | 0.01 | 0.00 - 0.00 | 0 | - | 01.08.2025 |