Xtrackers II USD Overnight Rate Swap UCITS ETF 1C 3482040 / LU0321465469
209.28
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.82 | 180.59 | 0.13 | 180.40 - 181.09 | 66 | 15:30:04 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.53 | 180.48 | 0.03 | 180.35 - 181.14 | 0 | 21:34:00 | 28.11.2025 | ||
| Berlin | EUR | 180.53 | 180.75 | -0.12 | 180.53 - 180.53 | 0 | 08:33:36 | 28.11.2025 | ||
| BX Swiss | CHF | 168.05 | 168.25 | -0.12 | 0.00 - 0.00 | 0 | 17:29:13 | 28.11.2025 | ||
| Düsseldorf | EUR | 180.15 | 180.27 | -0.07 | 180.15 - 181.07 | 0 | 21:46:57 | 28.11.2025 | ||
| FII | USD | 206.86 | 206.86 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 177.40 | 177.40 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 180.50 | 180.57 | -0.04 | 180.50 - 180.50 | 0 | 09:51:20 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 179.65 | 179.65 | 0.00 | 179.65 - 181.17 | 0 | 18:58:20 | 30.11.2025 | ||
| London | USD | 209.38 | 209.30 | 0.04 | 209.34 - 210.20 | 3’674 | 17:35:09 | 28.11.2025 | ||
| München | EUR | 180.75 | 180.75 | 0.00 | 180.75 - 180.75 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 179.97 | 180.10 | -0.07 | 179.87 - 181.12 | 0 | 21:55:16 | 28.11.2025 | ||
| Tradegate | EUR | 180.86 | 180.54 | 0.18 | 180.86 - 180.98 | 361 | 15:35:01 | 28.11.2025 | ||
| XETRA | EUR | 180.46 | 180.49 | -0.02 | 180.46 - 181.00 | 1’849 | 17:36:11 | 28.11.2025 | ||
| Quotrix | EUR | 180.49 | 180.51 | -0.01 | 180.49 - 180.49 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 209.28 | 209.28 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||