Xtrackers II USD Overnight Rate Swap UCITS ETF 1C 3482040 / LU0321465469
208.84
USD
0.02
USD
0.01
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.60 | 180.74 | -0.08 | 180.49 - 180.89 | 13 | 14:47:28 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.69 | 180.58 | 0.06 | 180.39 - 180.83 | 0 | 16:17:12 | 10.11.2025 | ||
| Berlin | EUR | 180.54 | 180.91 | -0.20 | 180.54 - 180.54 | 0 | 08:28:14 | 10.11.2025 | ||
| BX Swiss | CHF | 167.93 | 167.66 | 0.16 | 0.00 - 0.00 | 0 | 16:17:13 | 10.11.2025 | ||
| Düsseldorf | EUR | 180.68 | 180.41 | 0.15 | 180.48 - 180.78 | 0 | 15:17:09 | 10.11.2025 | ||
| FII | USD | 206.86 | 206.86 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 177.40 | 177.40 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 180.55 | 181.01 | -0.25 | 180.55 - 180.55 | 0 | 09:13:28 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 180.66 | 179.84 | 0.46 | 180.66 - 180.66 | 500 | 13:15:30 | 10.11.2025 | ||
| London | USD | 208.95 | 208.95 | 0.00 | 208.90 - 208.95 | 5’327 | 14:52:16 | 10.11.2025 | ||
| München | EUR | 180.86 | 181.23 | -0.20 | 180.86 - 180.86 | 0 | 08:28:02 | 10.11.2025 | ||
| Stuttgart | EUR | 180.76 | 180.41 | 0.19 | 180.06 - 180.78 | 0 | 16:15:33 | 10.11.2025 | ||
| Tradegate | EUR | 180.74 | 180.46 | 0.16 | 180.42 - 180.74 | 1’653 | 16:14:20 | 10.11.2025 | ||
| XETRA | EUR | 180.79 | 180.43 | 0.20 | 180.44 - 180.79 | 426 | 15:46:33 | 10.11.2025 | ||
| Quotrix | EUR | 180.70 | 180.85 | -0.08 | 180.70 - 180.70 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | USD | 208.84 | 208.82 | 0.01 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||