Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C 3220328 / LU0290358497
147.11
EUR
0.01
EUR
0.01
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.14 | 147.11 | 0.02 | 147.11 - 147.16 | 67’594 | 22:47:07 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.14 | 147.13 | 0.01 | 147.11 - 147.15 | 0 | 21:36:10 | 05.09.2025 | ||
| Berlin | EUR | 147.12 | 147.13 | -0.01 | 147.12 - 147.12 | 0 | 08:16:49 | 05.09.2025 | ||
| BX Swiss | CHF | 138.03 | 138.03 | 0.03 | 0.00 - 0.00 | 0 | 18:00:01 | 04.09.2025 | ||
| Düsseldorf | EUR | 147.14 | 147.12 | 0.01 | 147.11 - 147.14 | 700 | 21:46:34 | 05.09.2025 | ||
| FII | USD | 171.36 | 171.36 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 146.95 | 146.95 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.13 | 147.13 | 0.00 | 147.13 - 147.13 | 6 | 14:38:15 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 147.15 | 147.15 | 0.01 | 147.14 - 147.16 | 0 | 21:44:55 | 05.09.2025 | ||
| München | EUR | 147.12 | 147.11 | 0.01 | 147.12 - 147.12 | 0 | 08:16:43 | 05.09.2025 | ||
| Sonstiges | EUR | 147.11 | 147.11 | 0.01 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Sonstiges | EUR | 147.11 | 147.11 | 0.01 | 0.00 - 0.00 | 0 | 08:02:30 | 04.09.2025 | ||
| Stuttgart | EUR | 147.14 | 147.12 | 0.01 | 147.12 - 147.28 | 78’214 | 21:55:33 | 05.09.2025 | ||
| Tradegate | EUR | 147.15 | 147.12 | 0.02 | 147.11 - 147.15 | 135’236 | 21:44:29 | 05.09.2025 | ||
| Wien | EUR | 147.28 | 147.14 | 0.10 | 147.14 - 147.28 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 147.16 | 147.14 | 0.01 | 147.11 - 147.17 | 82’622 | 17:36:06 | 05.09.2025 | ||
| Quotrix | EUR | 147.13 | 147.12 | 0.01 | 147.11 - 147.14 | 5’803 | 16:15:06 | 05.09.2025 | ||
| KAG-Kurs | EUR | 147.11 | 147.11 | 0.01 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||