Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 146.84 | 146.82 | 0.01 | 146.77 - 146.84 | 85’801 | 22:58:36 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 146.83 | 146.82 | 0.01 | 146.79 - 146.82 | 0 | 21:31:08 | 25.07.2025 | ||
Berlin | EUR | 146.79 | 146.79 | 0.00 | 146.79 - 146.79 | 0 | 08:20:34 | 25.07.2025 | ||
BX Swiss | CHF | 137.65 | 137.44 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 11.06.2025 | ||
Düsseldorf | EUR | 146.81 | 146.78 | 0.02 | 146.79 - 146.82 | 0 | 21:47:12 | 25.07.2025 | ||
FII | USD | 172.72 | 172.72 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Sonstiges | EUR | 146.79 | 146.79 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Hamburg | EUR | 146.80 | 146.80 | 0.00 | 146.80 - 146.80 | 0 | 09:16:52 | 25.07.2025 | ||
Lang & Schwarz | EUR | 146.82 | 146.80 | 0.02 | 146.78 - 146.82 | 24’443 | 22:33:34 | 25.07.2025 | ||
München | EUR | 146.81 | 146.79 | 0.01 | 146.79 - 146.81 | 103 | 09:31:39 | 25.07.2025 | ||
Sonstiges | EUR | 146.79 | 146.79 | 0.01 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
Sonstiges | EUR | 146.79 | 146.79 | 0.01 | 0.00 - 0.00 | 0 | 08:00:32 | 24.07.2025 | ||
Stuttgart | EUR | 146.81 | 146.78 | 0.02 | 146.79 - 146.82 | 26’565 | 21:55:34 | 25.07.2025 | ||
Tradegate | EUR | 146.82 | 146.82 | 0.00 | 146.79 - 146.84 | 98’738 | 21:54:38 | 25.07.2025 | ||
Wien | EUR | 146.82 | 146.80 | 0.01 | 146.82 - 146.96 | 0 | 17:50:00 | 25.07.2025 | ||
XETRA | EUR | 146.82 | 146.77 | 0.03 | 146.78 - 146.83 | 104’734 | 17:36:21 | 25.07.2025 | ||
Quotrix | EUR | 146.81 | 146.80 | 0.01 | 146.80 - 146.83 | 1’979 | 15:01:38 | 25.07.2025 | ||
KAG-Kurs | EUR | 146.79 | 146.78 | 0.01 | 0.00 - 0.00 | 0 | - | 24.07.2025 |