Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
317.60
EUR
1.00
EUR
0.31
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 318.06 | 318.22 | -0.05 | 318.06 - 318.41 | 0 | 11:17:33 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 314.63 | 317.95 | -0.21 | 317.65 - 318.23 | 0 | 11:25:27 | 09.10.2025 | ||
| Berlin | EUR | 317.98 | 317.85 | 0.04 | 317.98 - 317.98 | 0 | 09:16:01 | 23.10.2025 | ||
| Düsseldorf | EUR | 317.61 | 316.23 | 0.44 | 316.20 - 317.99 | 0 | 11:17:27 | 23.10.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 317.55 | 318.82 | -0.40 | 317.55 - 317.55 | 0 | 10:23:03 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 316.43 | 315.81 | 0.35 | 313.18 - 322.71 | 0 | 10:59:51 | 16.10.2025 | ||
| München | EUR | 317.98 | 317.85 | 0.04 | 317.98 - 317.98 | 0 | 09:15:52 | 23.10.2025 | ||
| Sonstiges | EUR | 317.41 | 317.41 | -0.06 | 0.00 - 0.00 | 0 | 09:01:42 | 22.10.2025 | ||
| Sonstiges | EUR | 317.41 | 317.41 | -0.06 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
| Stuttgart | EUR | 317.52 | 316.24 | 0.40 | 315.74 - 318.04 | 0 | 11:30:17 | 23.10.2025 | ||
| Tradegate | EUR | 318.34 | 318.65 | -0.10 | 318.34 - 318.34 | 2 | 09:31:23 | 23.10.2025 | ||
| Wien | EUR | 318.00 | 318.00 | -0.53 | 317.90 - 318.25 | 0 | 17:50:00 | 22.10.2025 | ||
| XETRA | EUR | 317.56 | 317.99 | -0.14 | 317.56 - 318.45 | 52 | 10:58:40 | 23.10.2025 | ||
| Quotrix | EUR | 317.95 | 319.53 | -0.49 | 317.95 - 317.95 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | EUR | 317.60 | 316.61 | 0.31 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||