Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
317.88
EUR
-0.28
EUR
-0.09
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 319.87 | 319.96 | -0.03 | 317.47 - 319.96 | 14 | 17:14:06 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 320.13 | 319.98 | 0.05 | 319.80 - 320.32 | 0 | 20:00:02 | 12.11.2025 | ||
| Berlin | EUR | 318.29 | 318.79 | -0.16 | 318.29 - 318.29 | 0 | 08:20:08 | 12.11.2025 | ||
| Düsseldorf | EUR | 318.41 | 318.24 | 0.05 | 318.25 - 319.98 | 0 | 19:46:22 | 12.11.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 319.79 | 318.93 | 0.27 | 319.79 - 319.79 | 0 | 09:33:02 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 318.33 | 317.81 | 0.16 | 316.77 - 323.17 | 0 | 20:48:13 | 12.11.2025 | ||
| München | EUR | 319.63 | 319.63 | 0.00 | 319.63 - 319.63 | 0 | 08:20:04 | 12.11.2025 | ||
| Sonstiges | EUR | 318.33 | 318.33 | 0.01 | 0.00 - 0.00 | 0 | 09:01:30 | 11.11.2025 | ||
| Sonstiges | EUR | 318.33 | 318.33 | 0.01 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Stuttgart | EUR | 318.40 | 318.24 | 0.05 | 317.28 - 320.16 | 0 | 20:45:20 | 12.11.2025 | ||
| Tradegate | EUR | 319.95 | 319.40 | 0.17 | 319.80 - 320.14 | 139 | 16:01:57 | 12.11.2025 | ||
| Wien | EUR | 320.10 | 319.65 | 0.14 | 319.85 - 320.20 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 320.36 | 319.68 | 0.21 | 319.50 - 320.36 | 148 | 17:36:12 | 12.11.2025 | ||
| Quotrix | EUR | 319.97 | 319.12 | 0.27 | 319.97 - 319.97 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 317.88 | 318.16 | -0.09 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||