Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
319.76
EUR
0.35
EUR
0.11
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 321.39 | 321.47 | -0.02 | 319.06 - 321.39 | 0 | 14:47:23 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 321.24 | 321.37 | -0.04 | 321.02 - 322.23 | 0 | 17:36:01 | 05.12.2025 | ||
| Berlin | EUR | 319.83 | 320.39 | -0.17 | 319.83 - 319.83 | 0 | 08:31:55 | 05.12.2025 | ||
| Düsseldorf | EUR | 319.53 | 319.75 | -0.07 | 319.53 - 321.49 | 0 | 18:46:11 | 05.12.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 321.31 | 320.90 | 0.13 | 321.31 - 321.31 | 0 | 09:23:00 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 319.29 | 319.25 | 0.01 | 314.13 - 328.60 | 0 | 19:38:37 | 05.12.2025 | ||
| München | EUR | 321.29 | 320.81 | 0.15 | 320.81 - 321.29 | 0 | 10:13:23 | 05.12.2025 | ||
| Sonstiges | EUR | 320.40 | 320.40 | -0.06 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Sonstiges | EUR | 320.40 | 320.40 | -0.06 | 0.00 - 0.00 | 0 | 09:01:57 | 04.12.2025 | ||
| Stuttgart | EUR | 319.22 | 319.44 | -0.07 | 318.86 - 321.56 | 0 | 19:30:38 | 05.12.2025 | ||
| Tradegate | EUR | 321.25 | 321.96 | -0.22 | 321.09 - 321.78 | 29 | 15:46:52 | 05.12.2025 | ||
| Wien | EUR | 321.35 | 321.35 | 0.00 | 321.35 - 321.75 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 321.57 | 321.60 | -0.01 | 321.32 - 321.96 | 100 | 17:35:46 | 05.12.2025 | ||
| Quotrix | EUR | 319.53 | 321.57 | -0.63 | 0.00 - 0.00 | 0 | 19:39:01 | 05.12.2025 | ||
| KAG-Kurs | EUR | 319.76 | 319.42 | 0.11 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||