Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
179.62
EUR
0.01
EUR
0.01
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 179.70 | 179.87 | -0.09 | 179.36 - 179.91 | 12 | 22:17:08 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 179.40 | 179.76 | -0.14 | 179.61 - 180.00 | 0 | 10:40:42 | 19.09.2025 | ||
Berlin | EUR | 179.98 | 179.80 | 0.10 | 179.74 - 179.98 | 0 | 21:48:13 | 02.10.2025 | ||
Düsseldorf | EUR | 179.67 | 179.49 | 0.10 | 179.50 - 179.91 | 0 | 21:46:33 | 02.10.2025 | ||
Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 179.73 | 179.33 | 0.22 | 179.73 - 179.73 | 0 | 09:17:10 | 02.10.2025 | ||
Lang & Schwarz | EUR | 179.14 | 179.34 | -0.08 | 179.30 - 180.36 | 0 | 13:57:23 | 24.09.2025 | ||
München | EUR | 179.50 | 179.50 | 0.00 | 179.50 - 179.50 | 0 | 08:33:55 | 02.10.2025 | ||
Sonstiges | EUR | 179.75 | 179.75 | 0.07 | 0.00 - 0.00 | 0 | 22:05:33 | 01.10.2025 | ||
Sonstiges | EUR | 179.75 | 179.75 | 0.07 | 0.00 - 0.00 | 0 | 09:02:37 | 01.10.2025 | ||
Stuttgart | EUR | 179.67 | 179.49 | 0.10 | 179.10 - 179.94 | 0 | 21:55:08 | 02.10.2025 | ||
Tradegate | EUR | 179.80 | 180.07 | -0.15 | 179.50 - 179.99 | 103 | 15:48:00 | 02.10.2025 | ||
XETRA | EUR | 180.00 | 179.77 | 0.13 | 179.63 - 180.04 | 3’110 | 17:36:00 | 02.10.2025 | ||
Quotrix | EUR | 179.79 | 179.76 | 0.02 | 179.79 - 179.79 | 0 | 07:27:05 | 02.10.2025 | ||
KAG-Kurs | EUR | 179.62 | 179.60 | 0.01 | 0.00 - 0.00 | 0 | - | 30.09.2025 |