Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
181.30
EUR
0.24
EUR
0.13
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.98 | 181.65 | 0.18 | 181.47 - 181.98 | 0 | 09:47:12 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.01 | 181.93 | 0.05 | 181.77 - 182.11 | 0 | 10:02:23 | 13.11.2025 | ||
| Berlin | EUR | 181.88 | 181.93 | -0.03 | 181.86 - 181.88 | 0 | 09:20:20 | 13.11.2025 | ||
| Düsseldorf | EUR | 181.84 | 181.61 | 0.13 | 181.58 - 181.84 | 0 | 09:16:42 | 13.11.2025 | ||
| Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 181.72 | 181.46 | 0.14 | 181.72 - 181.72 | 0 | 09:07:20 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 181.97 | 181.39 | 0.32 | 181.02 - 183.05 | 0 | 10:02:28 | 13.11.2025 | ||
| München | EUR | 181.62 | 181.40 | 0.12 | 181.62 - 181.62 | 0 | 08:32:25 | 13.11.2025 | ||
| Sonstiges | EUR | 181.82 | 181.82 | 0.16 | 0.00 - 0.00 | 0 | 09:01:10 | 12.11.2025 | ||
| Sonstiges | EUR | 181.82 | 181.82 | 0.16 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Stuttgart | EUR | 182.02 | 181.61 | 0.23 | 182.02 - 182.02 | 0 | 09:53:03 | 13.11.2025 | ||
| Tradegate | EUR | 182.25 | 181.87 | 0.21 | 182.25 - 182.25 | 1 | 08:00:16 | 13.11.2025 | ||
| XETRA | EUR | 181.98 | 181.96 | 0.01 | 181.83 - 181.98 | 612 | 09:25:52 | 13.11.2025 | ||
| Quotrix | EUR | 181.84 | 181.49 | 0.20 | 181.84 - 181.84 | 0 | 07:27:05 | 13.11.2025 | ||
| KAG-Kurs | EUR | 181.30 | 181.06 | 0.13 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||