Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
181.88
EUR
-0.08
EUR
-0.05
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.89 | 182.18 | -0.16 | 181.89 - 182.01 | 5 | 14:47:05 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 181.94 | 182.10 | 1.35 | 181.80 - 182.11 | 0 | 14:03:04 | 16.10.2025 | ||
| Berlin | EUR | 181.88 | 182.10 | -0.12 | 181.87 - 182.10 | 0 | 21:48:10 | 23.10.2025 | ||
| Düsseldorf | EUR | 181.56 | 181.78 | -0.12 | 181.55 - 182.01 | 0 | 21:46:57 | 23.10.2025 | ||
| Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 181.86 | 182.04 | -0.10 | 181.86 - 181.86 | 0 | 10:58:40 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 179.14 | 181.56 | -0.08 | 181.19 - 182.92 | 0 | 13:57:23 | 24.09.2025 | ||
| München | EUR | 182.02 | 181.84 | 0.10 | 182.02 - 182.02 | 0 | 09:15:51 | 23.10.2025 | ||
| Sonstiges | EUR | 181.88 | 181.88 | -0.05 | 0.00 - 0.00 | 0 | 22:06:35 | 22.10.2025 | ||
| Sonstiges | EUR | 181.88 | 181.88 | -0.05 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
| Stuttgart | EUR | 181.55 | 181.78 | -0.13 | 181.55 - 182.05 | 0 | 21:55:09 | 23.10.2025 | ||
| Tradegate | EUR | 181.99 | 182.05 | -0.03 | 181.91 - 182.92 | 260 | 15:37:29 | 23.10.2025 | ||
| XETRA | EUR | 181.90 | 182.30 | -0.22 | 181.82 - 182.17 | 3’945 | 17:36:17 | 23.10.2025 | ||
| Quotrix | EUR | 182.05 | 182.10 | -0.03 | 182.05 - 182.05 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | EUR | 181.88 | 181.97 | -0.05 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||