Börsenplätze Xtrackers II EUR High Yield Corporate Bond Active UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.44 | 29.47 | -0.12 | 29.44 - 29.47 | 0 | 22:47:12 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 29.36 | 29.40 | -0.14 | 29.29 - 29.43 | 0 | 22:00:05 | 30.10.2026 | ||
| Düsseldorf | EUR | 29.20 | 29.24 | -0.14 | 29.18 - 29.39 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 29.04 | 29.03 | 0.03 | 29.04 - 29.04 | 0 | 08:35:15 | 30.10.2026 | ||
| München | EUR | 29.29 | 29.29 | 0.00 | 29.29 - 29.29 | 0 | 08:39:22 | 30.10.2026 | ||
| Sonstiges | EUR | 29.26 | 29.26 | 0.32 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Sonstiges | EUR | 29.26 | 29.26 | 0.32 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Stuttgart | EUR | 29.21 | 29.27 | -0.20 | 29.21 - 29.40 | 0 | 21:55:20 | 30.10.2026 | ||
| Swiss Exchange | CHF | 26.88 | 27.01 | -0.45 | 0.00 - 0.00 | 0 | 17:30:13 | 30.10.2026 | ||
| Tradegate | EUR | 29.18 | 29.38 | -0.68 | 29.18 - 29.46 | 2’463 | 16:21:43 | 30.10.2026 | ||
| XETRA | EUR | 29.38 | 29.46 | -0.27 | 29.37 - 29.43 | 46 | 17:36:10 | 30.10.2026 | ||
| Quotrix | EUR | 29.19 | 29.23 | -0.15 | 0.00 - 0.00 | 0 | 22:00:01 | 30.10.2026 | ||
| KAG-Kurs | EUR | 29.17 | 29.03 | 0.47 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||