Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C 3220298 / LU0290357846
253.44
EUR
-0.08
EUR
-0.03
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 252.51 | 252.50 | 0.00 | 251.00 - 253.17 | 20 | 17:34:09 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 252.66 | 251.99 | 0.26 | 251.90 - 253.82 | 0 | 22:00:03 | 21.11.2025 | ||
| Berlin | EUR | 252.62 | 252.27 | 0.14 | 249.77 - 252.62 | 0 | 09:40:40 | 21.11.2025 | ||
| Düsseldorf | EUR | 251.13 | 250.92 | 0.08 | 250.79 - 253.14 | 0 | 21:46:51 | 21.11.2025 | ||
| Sonstiges | EUR | 253.68 | 253.68 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 252.71 | 253.16 | -0.18 | 252.71 - 252.71 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 250.94 | 250.94 | 0.00 | 250.94 - 254.36 | 0 | 12:58:33 | 22.11.2025 | ||
| München | EUR | 253.05 | 254.34 | -0.51 | 253.05 - 254.28 | 0 | 09:40:35 | 21.11.2025 | ||
| Sonstiges | EUR | 252.10 | 252.10 | -0.53 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 252.10 | 252.10 | -0.53 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 250.94 | 250.68 | 0.10 | 250.44 - 253.18 | 0 | 21:55:08 | 21.11.2025 | ||
| Tradegate | EUR | 252.62 | 251.13 | 0.59 | 252.62 - 252.62 | 18 | 15:56:47 | 21.11.2025 | ||
| XETRA | EUR | 252.42 | 252.19 | 0.09 | 252.42 - 253.10 | 75 | 17:36:08 | 21.11.2025 | ||
| Quotrix | EUR | 252.72 | 252.64 | 0.03 | 252.02 - 252.72 | 18 | 13:29:38 | 21.11.2025 | ||
| KAG-Kurs | EUR | 253.44 | 253.52 | -0.03 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||