Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C 3220298 / LU0290357846
249.45
EUR
0.38
EUR
0.15
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 248.83 | 249.58 | -0.30 | 247.86 - 249.35 | 1 | 14:47:16 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 248.97 | 249.71 | -0.30 | 248.16 - 249.99 | 0 | 22:00:04 | 12.12.2025 | ||
| Berlin | EUR | 248.76 | 248.86 | -0.04 | 248.76 - 248.76 | 0 | 08:47:01 | 12.12.2025 | ||
| Düsseldorf | EUR | 247.74 | 248.82 | -0.43 | 247.65 - 249.38 | 0 | 21:46:53 | 12.12.2025 | ||
| Sonstiges | EUR | 253.68 | 253.68 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 249.08 | 248.68 | 0.16 | 249.08 - 249.08 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 247.51 | 247.51 | 0.00 | 247.51 - 250.17 | 0 | 12:58:29 | 13.12.2025 | ||
| München | EUR | 249.70 | 249.70 | 0.00 | 249.70 - 249.70 | 0 | 08:47:00 | 12.12.2025 | ||
| Sonstiges | EUR | 249.85 | 249.85 | 0.16 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 249.85 | 249.85 | 0.16 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 247.76 | 248.58 | -0.33 | 247.56 - 249.54 | 0 | 21:55:21 | 12.12.2025 | ||
| Tradegate | EUR | 248.88 | 249.72 | -0.34 | 248.88 - 248.95 | 21 | 17:32:28 | 12.12.2025 | ||
| XETRA | EUR | 248.51 | 250.01 | -0.60 | 248.43 - 249.41 | 262 | 17:35:48 | 12.12.2025 | ||
| Quotrix | EUR | 248.81 | 250.25 | -0.58 | 248.81 - 249.30 | 145 | 13:42:47 | 12.12.2025 | ||
| KAG-Kurs | EUR | 249.45 | 249.07 | 0.15 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||