Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.18
GBP
0.02
GBP
0.17
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.55 | 10.57 | -0.19 | 10.49 - 10.55 | 5 | 14:47:00 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.61 | 10.53 | 0.02 | 10.52 - 10.59 | 0 | 18:52:54 | 20.10.2025 | ||
| Berlin | EUR | 10.58 | 10.54 | 0.40 | 10.53 - 10.58 | 0 | 20:08:08 | 20.10.2025 | ||
| Düsseldorf | EUR | 10.55 | 10.50 | 0.42 | 10.51 - 10.56 | 0 | 20:46:26 | 20.10.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.54 | 10.41 | 1.33 | 10.54 - 10.54 | 0 | 09:36:49 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 10.54 | 10.45 | 1.40 | 10.54 - 10.54 | 1 | 11:04:33 | 20.10.2025 | ||
| London | GBP | 9.17 | 9.12 | 0.48 | 9.15 - 9.18 | 2’319 | 17:35:20 | 20.10.2025 | ||
| München | EUR | 10.51 | 10.46 | 0.40 | 10.51 - 10.51 | 0 | 08:18:43 | 20.10.2025 | ||
| Stuttgart | EUR | 10.56 | 10.50 | 0.55 | 10.49 - 10.57 | 0 | 21:00:11 | 20.10.2025 | ||
| Tradegate | EUR | 10.53 | 10.50 | 0.32 | 10.53 - 10.55 | 644 | 12:08:07 | 20.10.2025 | ||
| Wien | EUR | 10.56 | 10.48 | 0.84 | 10.53 - 10.56 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 10.55 | 10.48 | 0.73 | 10.53 - 10.57 | 729 | 17:36:21 | 20.10.2025 | ||
| Quotrix | EUR | 10.53 | 10.51 | 0.17 | 10.53 - 10.53 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | GBP | 9.18 | 9.16 | 0.17 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||