Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
8.95
GBP
0.04
GBP
0.44
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.32 | 10.33 | -0.10 | 10.32 - 10.32 | 0 | 07:35:25 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.48 | 10.36 | 1.24 | 10.36 - 10.37 | 0 | 18:55:41 | 25.08.2025 | ||
| Berlin | EUR | 10.36 | 10.36 | 8.66 | 0.00 - 0.00 | 0 | 21:48:12 | 05.09.2025 | ||
| Düsseldorf | EUR | 10.33 | 10.33 | 9.43 | 0.00 - 0.00 | 0 | 21:46:34 | 05.09.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.35 | 10.35 | 25.66 | 0.00 - 0.00 | 0 | 09:14:50 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 10.40 | 10.28 | 2.02 | 10.26 - 10.46 | 0 | 11:56:30 | 12.08.2025 | ||
| London | GBP | 8.97 | 8.97 | -0.01 | 0.00 - 0.00 | 0 | 16:28:53 | 05.09.2025 | ||
| München | EUR | 10.34 | 10.34 | 13.38 | 0.00 - 0.00 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 10.32 | 10.33 | -0.15 | 10.31 - 10.32 | 0 | 07:45:10 | 08.09.2025 | ||
| Tradegate | EUR | 10.32 | 10.34 | -0.17 | 10.32 - 10.32 | 1 | 07:45:45 | 08.09.2025 | ||
| Wien | EUR | 10.38 | 10.38 | 0.17 | 0.00 - 0.00 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 10.34 | 10.34 | -1.37 | 0.00 - 0.00 | 0 | 17:36:24 | 05.09.2025 | ||
| Quotrix | EUR | 10.49 | 10.32 | 1.18 | 0.00 - 0.00 | 0 | 07:31:13 | 28.08.2025 | ||
| KAG-Kurs | GBP | 8.95 | 8.91 | 0.44 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||