Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.36
GBP
0.01
GBP
0.14
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.75 | 10.76 | -0.15 | 10.75 - 10.83 | 3 | 21:27:41 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.72 | 10.80 | -0.77 | 10.68 - 10.85 | 0 | 22:15:29 | 12.12.2025 | ||
| Berlin | EUR | 10.71 | 10.80 | -0.83 | 10.69 - 10.83 | 0 | 20:55:06 | 12.12.2025 | ||
| Düsseldorf | EUR | 10.69 | 10.78 | -0.84 | 10.67 - 10.82 | 0 | 21:46:53 | 12.12.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.83 | 10.72 | 1.03 | 10.83 - 10.83 | 0 | 10:04:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 10.65 | 10.66 | -0.04 | 10.65 - 10.79 | 0 | 19:00:27 | 14.12.2025 | ||
| London | GBP | 9.40 | 9.45 | -0.54 | 9.40 - 9.46 | 7’632 | 17:35:04 | 12.12.2025 | ||
| München | EUR | 10.80 | 10.74 | 0.54 | 10.80 - 10.80 | 0 | 08:47:01 | 12.12.2025 | ||
| Stuttgart | EUR | 10.69 | 10.78 | -0.87 | 10.66 - 10.83 | 0 | 21:55:11 | 12.12.2025 | ||
| Tradegate | EUR | 10.76 | 10.78 | -0.13 | 10.76 - 10.76 | 1 | 15:36:23 | 12.12.2025 | ||
| Wien | EUR | 10.70 | 10.78 | -0.78 | 10.70 - 10.81 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 10.69 | 10.80 | -1.04 | 10.69 - 10.82 | 554 | 17:36:00 | 12.12.2025 | ||
| Quotrix | EUR | 10.81 | 10.78 | 0.22 | 10.81 - 10.81 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | GBP | 9.36 | 9.35 | 0.14 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||