Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
8.95
GBP
-0.03
GBP
-0.38
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.36 | 10.28 | 0.78 | 10.24 - 10.36 | 0 | 21:47:06 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.30 | 10.28 | -1.40 | 10.26 - 10.39 | 0 | 19:26:48 | 16.09.2025 | ||
| Berlin | EUR | 10.38 | 10.28 | 0.89 | 10.28 - 10.38 | 0 | 21:48:12 | 26.09.2025 | ||
| Düsseldorf | EUR | 10.34 | 10.25 | 0.90 | 10.25 - 10.36 | 0 | 21:46:40 | 26.09.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.30 | 10.28 | 0.19 | 10.30 - 10.30 | 0 | 09:47:33 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 10.26 | 10.29 | -1.67 | 10.29 - 10.46 | 0 | 10:12:13 | 24.09.2025 | ||
| London | GBP | 9.04 | 8.98 | 0.50 | 9.00 - 9.04 | 5’849 | 16:58:49 | 26.09.2025 | ||
| München | EUR | 10.31 | 10.32 | -0.02 | 10.31 - 10.31 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 10.35 | 10.27 | 0.82 | 10.22 - 10.37 | 0 | 21:55:10 | 26.09.2025 | ||
| Tradegate | EUR | 10.35 | 10.26 | 0.10 | 0.00 - 0.00 | 0 | 19:26:41 | 24.09.2025 | ||
| Wien | EUR | 10.37 | 10.26 | 1.01 | 10.31 - 10.37 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 10.37 | 10.27 | 1.01 | 10.28 - 10.38 | 165 | 17:35:59 | 26.09.2025 | ||
| Quotrix | EUR | 10.29 | 10.31 | -0.23 | 10.29 - 10.29 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | GBP | 8.95 | 8.98 | -0.38 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||