Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.54 | 12.45 | 0.74 | 12.45 - 12.57 | 6 | 22:47:31 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.53 | 12.46 | 0.62 | 12.43 - 12.58 | 0 | 22:29:38 | 29.10.2026 | ||
| Düsseldorf | EUR | 12.47 | 12.41 | 0.42 | 12.39 - 12.55 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 12.40 | 12.38 | 0.15 | 12.40 - 12.40 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 12.40 | 12.34 | 0.44 | 12.30 - 12.66 | 0 | 22:59:15 | 29.10.2026 | ||
| London | GBP | 10.46 | 10.43 | 0.30 | 10.45 - 10.48 | 19’742 | 17:35:29 | 29.10.2026 | ||
| München | EUR | 12.46 | 12.46 | 0.00 | 12.46 - 12.46 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 12.49 | 12.44 | 0.45 | 12.38 - 12.57 | 0 | 21:55:31 | 29.10.2026 | ||
| Tradegate | EUR | 12.52 | 12.46 | 0.53 | 12.51 - 12.55 | 1’412 | 12:48:14 | 29.10.2026 | ||
| Wien | EUR | 12.53 | 12.40 | 1.08 | 12.43 - 12.53 | 0 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 12.53 | 12.46 | 0.55 | 12.50 - 12.57 | 9’584 | 17:35:54 | 29.10.2026 | ||
| Quotrix | EUR | 12.45 | 12.38 | 0.57 | 0.00 - 0.00 | 0 | 22:01:04 | 29.10.2026 | ||
| KAG-Kurs | GBP | 10.39 | 10.47 | -0.75 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||