Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc 129574859 / IE000VMAR5O6
38.94
EUR
0.23
EUR
0.59
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.11 | 38.92 | 0.50 | 39.04 - 39.11 | 0 | 14:47:34 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.94 | 38.91 | 0.06 | 38.93 - 39.21 | 0 | 22:29:20 | 05.12.2025 | ||
| Berlin | EUR | 39.06 | 38.77 | 0.74 | 39.01 - 39.06 | 0 | 10:25:13 | 05.12.2025 | ||
| Düsseldorf | EUR | 38.85 | 38.79 | 0.15 | 38.85 - 39.11 | 0 | 21:47:17 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 38.67 | 37.87 | 2.10 | 38.67 - 39.21 | 0 | 12:24:45 | 06.12.2025 | ||
| München | EUR | 39.04 | 38.74 | 0.77 | 38.83 - 39.04 | 0 | 10:13:21 | 05.12.2025 | ||
| Sonstiges | EUR | 38.94 | 38.94 | 0.59 | 0.00 - 0.00 | 0 | 10:02:06 | 04.12.2025 | ||
| Sonstiges | EUR | 38.94 | 38.94 | 0.59 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Stuttgart | EUR | 38.90 | 38.87 | 0.08 | 38.90 - 39.13 | 0 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 39.18 | 39.09 | 0.23 | 39.11 - 39.18 | 65 | 12:07:04 | 05.12.2025 | ||
| XETRA | EUR | 38.98 | 38.94 | 0.10 | 38.98 - 39.19 | 70 | 17:36:06 | 05.12.2025 | ||
| Quotrix | EUR | 39.02 | 38.87 | 0.37 | 39.02 - 39.02 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 38.94 | 38.71 | 0.59 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||