Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc 129574859 / IE000VMAR5O6
38.17
EUR
-0.24
EUR
-0.63
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.45 | 37.91 | 1.41 | 38.14 - 38.45 | 0 | 14:47:01 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.69 | 38.19 | 1.31 | 38.25 - 38.70 | 0 | 22:19:52 | 10.11.2025 | ||
| Berlin | EUR | 38.35 | 38.07 | 0.74 | 38.17 - 38.35 | 0 | 10:25:13 | 10.11.2025 | ||
| Düsseldorf | EUR | 38.57 | 38.06 | 1.33 | 38.22 - 38.57 | 0 | 21:46:11 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 37.63 | 37.83 | -0.53 | 36.95 - 39.75 | 0 | 22:59:14 | 10.11.2025 | ||
| München | EUR | 38.30 | 38.30 | 0.00 | 38.30 - 38.30 | 0 | 08:28:01 | 10.11.2025 | ||
| Sonstiges | EUR | 37.91 | 37.91 | -0.69 | 0.00 - 0.00 | 0 | 09:02:46 | 07.11.2025 | ||
| Sonstiges | EUR | 37.91 | 37.91 | -0.69 | 0.00 - 0.00 | 0 | 21:08:00 | 07.11.2025 | ||
| Stuttgart | EUR | 38.62 | 38.07 | 1.43 | 38.23 - 38.62 | 0 | 21:55:07 | 10.11.2025 | ||
| Tradegate | EUR | 38.55 | 38.04 | 1.34 | 38.55 - 38.55 | 15 | 07:30:28 | 10.11.2025 | ||
| XETRA | EUR | 38.45 | 37.91 | 1.42 | 38.32 - 38.48 | 13 | 17:36:23 | 10.11.2025 | ||
| Quotrix | EUR | 38.67 | 38.30 | 0.95 | 38.67 - 38.67 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | EUR | 38.17 | 38.41 | -0.63 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||