Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C 3071334 / LU0292106753
5.87
EUR
-0.05
EUR
-0.82
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.88 | 5.90 | -0.36 | 5.86 - 5.89 | 0 | 11:47:03 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.91 | 5.88 | 0.36 | 5.85 - 5.89 | 0 | 16:34:54 | 10.10.2025 | ||
| Berlin | EUR | 5.89 | 5.88 | 0.22 | 5.86 - 5.89 | 0 | 11:05:16 | 20.10.2025 | ||
| BX Swiss | CHF | 6.69 | 5.46 | -1.92 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 5.88 | 5.87 | 0.14 | 5.85 - 5.88 | 0 | 11:17:18 | 20.10.2025 | ||
| FII | USD | 7.09 | 7.09 | -1.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 6.08 | 6.08 | -0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.86 | 5.95 | -1.63 | 5.86 - 5.86 | 0 | 09:36:49 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 5.87 | 5.87 | -2.25 | 5.87 - 5.87 | 168 | 10:22:38 | 20.10.2025 | ||
| London | GBP | 5.12 | 5.15 | -0.39 | 0.00 - 0.00 | 4’522 | 10:49:30 | 20.10.2025 | ||
| München | EUR | 5.87 | 5.93 | -0.89 | 5.87 - 5.87 | 0 | 08:18:43 | 20.10.2025 | ||
| Sonstiges | EUR | 5.92 | 5.92 | 0.80 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Sonstiges | EUR | 5.92 | 5.92 | 0.80 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Stuttgart | EUR | 5.88 | 5.88 | 0.09 | 5.85 - 5.89 | 200 | 11:46:11 | 20.10.2025 | ||
| Tradegate | EUR | 5.91 | 5.91 | 0.22 | 0.00 - 0.00 | 0 | 17:04:42 | 17.10.2025 | ||
| XETRA | EUR | 5.88 | 5.92 | -0.64 | 5.87 - 5.88 | 3’408 | 11:21:18 | 20.10.2025 | ||
| Quotrix | EUR | 5.87 | 5.93 | -1.06 | 5.87 - 5.87 | 0 | 07:27:00 | 20.10.2025 | ||
| KAG-Kurs | EUR | 5.87 | 5.92 | -0.82 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||