Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C 3071334 / LU0292106753
6.19
EUR
-0.02
EUR
-0.39
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.17 | 6.22 | -0.68 | 6.17 - 6.21 | 130 | 17:17:06 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.09 | 6.21 | -2.99 | 6.17 - 6.21 | 0 | 16:07:12 | 14.08.2025 | ||
| Berlin | EUR | 6.17 | 6.21 | -0.72 | 6.17 - 6.21 | 0 | 17:15:11 | 08.09.2025 | ||
| BX Swiss | CHF | 6.69 | 5.83 | -1.92 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 6.19 | 6.21 | -0.31 | 6.19 - 6.20 | 0 | 16:16:30 | 08.09.2025 | ||
| FII | USD | 7.09 | 7.09 | -1.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 6.08 | 6.08 | -0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.20 | 6.18 | 0.29 | 6.20 - 6.20 | 0 | 10:45:11 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 6.18 | 6.20 | -0.32 | 6.17 - 6.22 | 0 | 10:47:05 | 05.09.2025 | ||
| London | GBP | 5.35 | 5.41 | -0.71 | 0.00 - 0.00 | 0 | 09:06:01 | 05.09.2025 | ||
| München | EUR | 6.20 | 6.17 | 0.45 | 6.19 - 6.20 | 0 | 09:15:44 | 08.09.2025 | ||
| Sonstiges | EUR | 6.22 | 6.22 | 0.55 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
| Sonstiges | EUR | 6.22 | 6.22 | 0.55 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Stuttgart | EUR | 6.17 | 6.21 | -0.66 | 6.17 - 6.21 | 0 | 17:31:01 | 08.09.2025 | ||
| Tradegate | EUR | 6.19 | 6.23 | -0.72 | 6.19 - 6.20 | 1’866 | 15:37:35 | 08.09.2025 | ||
| XETRA | EUR | 6.17 | 6.22 | -0.80 | 6.17 - 6.20 | 192’974 | 17:21:10 | 08.09.2025 | ||
| Quotrix | EUR | 6.05 | 6.21 | -0.97 | 0.00 - 0.00 | 0 | 19:40:14 | 19.08.2025 | ||
| KAG-Kurs | EUR | 6.19 | 6.21 | -0.39 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||