Xtrackers DAX UCITS ETF 1C 2825575 / LU0274211480
221.09
EUR
-2.32
EUR
-1.04
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 223.75 | 222.95 | 0.36 | 223.00 - 224.10 | 3’752 | 13:17:05 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 223.75 | 223.15 | 0.27 | 223.03 - 224.13 | 0 | 13:26:12 | 04.12.2025 | ||
| Berlin | EUR | 223.75 | 222.85 | 0.40 | 222.80 - 223.75 | 21 | 13:10:24 | 04.12.2025 | ||
| BX Swiss | CHF | 208.91 | 207.17 | 0.84 | 0.00 - 0.00 | 0 | 13:34:52 | 04.12.2025 | ||
| Düsseldorf | EUR | 223.70 | 222.80 | 0.40 | 223.00 - 223.75 | 0 | 13:17:15 | 04.12.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 223.55 | 222.90 | 0.29 | 223.55 - 223.55 | 0 | 09:20:18 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 223.80 | 222.45 | 0.61 | 223.50 - 223.80 | 16 | 13:15:18 | 04.12.2025 | ||
| London | GBP | 195.62 | 194.02 | 0.82 | 195.46 - 195.62 | 2’918 | 13:03:53 | 04.12.2025 | ||
| München | EUR | 223.25 | 222.65 | 0.27 | 223.25 - 223.25 | 0 | 08:01:08 | 04.12.2025 | ||
| Sonstiges | EUR | 222.07 | 222.07 | -0.07 | 0.00 - 0.00 | 0 | 09:04:05 | 03.12.2025 | ||
| Sonstiges | EUR | 222.07 | 222.07 | -0.07 | 0.00 - 0.00 | 0 | 09:01:51 | 03.12.2025 | ||
| Stuttgart | EUR | 223.65 | 222.80 | 0.38 | 223.10 - 223.85 | 10 | 13:31:36 | 04.12.2025 | ||
| Swiss Exchange | CHF | 208.95 | 206.80 | 1.04 | 208.75 - 209.00 | 487 | 12:15:02 | 04.12.2025 | ||
| Tradegate | EUR | 223.65 | 222.75 | 0.40 | 223.05 - 224.00 | 5’823 | 13:32:32 | 04.12.2025 | ||
| Wien | EUR | 223.65 | 222.05 | 0.72 | 223.70 - 223.75 | 0 | 13:18:11 | 04.12.2025 | ||
| XETRA | EUR | 223.80 | 222.00 | 0.81 | 223.00 - 224.10 | 23’111 | 13:14:26 | 04.12.2025 | ||
| Quotrix | EUR | 223.75 | 222.00 | 0.79 | 223.20 - 223.75 | 346 | 12:53:09 | 04.12.2025 | ||
| KAG-Kurs | EUR | 221.09 | 223.41 | -1.04 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||