| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 228.35 | 227.85 | 0.22 | 226.85 - 228.70 | 80’794 | 22:25:33 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 228.00 | 228.00 | 0.00 | 226.88 - 228.68 | 0 | 20:45:49 | 21.10.2025 | ||
| Berlin | EUR | 228.00 | 227.95 | 0.02 | 227.10 - 228.50 | 15 | 21:48:11 | 21.10.2025 | ||
| BX Swiss | CHF | 209.75 | 210.21 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 228.05 | 227.95 | 0.04 | 226.95 - 228.30 | 0 | 21:46:55 | 21.10.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 227.60 | 225.15 | 1.09 | 227.60 - 227.60 | 0 | 09:17:55 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 228.15 | 228.00 | 0.07 | 227.15 - 228.20 | 11’481 | 20:09:30 | 21.10.2025 | ||
| London | GBP | 197.84 | 197.52 | 0.16 | 197.58 - 197.96 | 2’269 | 17:35:09 | 21.10.2025 | ||
| München | EUR | 227.40 | 225.25 | 0.95 | 227.40 - 227.40 | 0 | 08:14:00 | 21.10.2025 | ||
| Sonstiges | EUR | 227.39 | 227.39 | 1.79 | 0.00 - 0.00 | 0 | 22:02:33 | 20.10.2025 | ||
| Sonstiges | EUR | 227.39 | 227.39 | 1.79 | 0.00 - 0.00 | 0 | 09:02:38 | 20.10.2025 | ||
| Stuttgart | EUR | 228.10 | 228.00 | 0.04 | 226.95 - 228.35 | 30’707 | 21:55:33 | 21.10.2025 | ||
| Swiss Exchange | CHF | 210.50 | 209.10 | 0.67 | 209.90 - 210.50 | 50 | 14:46:08 | 21.10.2025 | ||
| Tradegate | EUR | 228.05 | 228.05 | 0.00 | 226.95 - 228.55 | 23’811 | 21:53:10 | 21.10.2025 | ||
| Wien | EUR | 228.15 | 227.60 | 0.24 | 227.10 - 228.15 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 228.15 | 227.45 | 0.31 | 226.85 - 228.65 | 35’478 | 17:36:21 | 21.10.2025 | ||
| Quotrix | EUR | 228.20 | 227.20 | 0.44 | 227.05 - 228.20 | 770 | 20:27:08 | 21.10.2025 | ||
| KAG-Kurs | EUR | 227.39 | 223.38 | 1.79 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||