Xtrackers DAX UCITS ETF 1C 2825575 / LU0274211480
227.59
EUR
-0.04
EUR
-0.02
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 228.05 | 227.80 | 0.11 | 227.45 - 228.35 | 2’839 | 20:57:01 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 228.15 | 228.15 | 0.26 | 0.00 - 0.00 | 0 | 18:02:28 | 23.12.2025 | ||
| Berlin | EUR | 228.00 | 227.70 | 0.13 | 227.75 - 228.15 | 0 | 20:55:11 | 23.12.2025 | ||
| BX Swiss | CHF | 211.94 | 212.16 | -0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 23.12.2025 | ||
| Düsseldorf | EUR | 228.00 | 227.65 | 0.15 | 227.70 - 228.10 | 0 | 21:46:53 | 23.12.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 227.85 | 227.95 | -0.04 | 227.85 - 228.10 | 5 | 12:40:55 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 228.05 | 228.05 | 0.53 | 0.00 - 0.00 | 0 | 18:05:40 | 23.12.2025 | ||
| London | GBP | 199.08 | 199.20 | -0.06 | 199.08 - 199.68 | 455 | 13:35:25 | 24.12.2025 | ||
| München | EUR | 227.85 | 227.90 | -0.02 | 227.85 - 227.85 | 0 | 08:21:47 | 23.12.2025 | ||
| Sonstiges | EUR | 228.11 | 228.11 | 0.23 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Sonstiges | EUR | 228.11 | 228.11 | 0.23 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Stuttgart | EUR | 227.95 | 227.65 | 0.13 | 227.45 - 228.30 | 523 | 21:55:07 | 23.12.2025 | ||
| Swiss Exchange | CHF | 212.40 | 211.95 | 0.21 | 211.30 - 212.40 | 999 | 16:39:57 | 23.12.2025 | ||
| Tradegate | EUR | 228.05 | 227.60 | 0.20 | 227.40 - 228.35 | 14’793 | 21:47:59 | 23.12.2025 | ||
| Wien | EUR | 228.15 | 227.70 | 0.20 | 227.95 - 228.15 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 228.05 | 227.60 | 0.20 | 227.40 - 228.35 | 45’992 | 17:36:08 | 23.12.2025 | ||
| Quotrix | EUR | 228.15 | 227.50 | 0.29 | 227.65 - 228.15 | 213 | 17:17:21 | 23.12.2025 | ||
| KAG-Kurs | EUR | 227.59 | 227.63 | -0.02 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||