| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.30 | 226.85 | 1.08 | 226.80 - 229.30 | 26’108 | 22:10:46 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 228.75 | 226.50 | 0.99 | 226.82 - 229.13 | 0 | 21:09:58 | 12.11.2025 | ||
| Berlin | EUR | 228.55 | 226.50 | 0.91 | 227.00 - 228.80 | 5 | 20:55:06 | 12.11.2025 | ||
| BX Swiss | CHF | 211.21 | 209.45 | 0.84 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2025 | ||
| Düsseldorf | EUR | 228.80 | 226.65 | 0.95 | 227.45 - 228.80 | 10 | 21:47:06 | 12.11.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 227.85 | 224.75 | 1.38 | 227.85 - 227.85 | 0 | 09:33:03 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 229.10 | 226.50 | 1.15 | 227.55 - 229.10 | 662 | 22:10:44 | 12.11.2025 | ||
| London | GBP | 201.65 | 198.74 | 1.46 | 200.05 - 201.75 | 13’539 | 17:35:21 | 12.11.2025 | ||
| München | EUR | 226.80 | 225.25 | 0.69 | 226.80 - 226.80 | 0 | 08:20:05 | 12.11.2025 | ||
| Sonstiges | EUR | 225.78 | 225.78 | 0.53 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Sonstiges | EUR | 225.78 | 225.78 | 0.53 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Stuttgart | EUR | 228.85 | 226.65 | 0.97 | 226.80 - 229.00 | 4’974 | 21:55:25 | 12.11.2025 | ||
| Swiss Exchange | CHF | 210.90 | 209.45 | 0.69 | 210.90 - 211.00 | 310 | 09:57:09 | 12.11.2025 | ||
| Tradegate | EUR | 228.80 | 226.75 | 0.90 | 226.85 - 229.10 | 36’699 | 21:46:18 | 12.11.2025 | ||
| Wien | EUR | 228.65 | 225.75 | 1.28 | 228.15 - 228.65 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 228.55 | 225.85 | 1.20 | 227.30 - 229.10 | 51’328 | 17:36:03 | 12.11.2025 | ||
| Quotrix | EUR | 228.75 | 225.40 | 1.49 | 226.90 - 228.85 | 557 | 19:21:01 | 12.11.2025 | ||
| KAG-Kurs | EUR | 224.58 | 220.92 | 1.65 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||