Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 228.35 | 228.35 | 0.22 | 0.00 - 0.00 | 0 | 22:25:33 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 228.00 | 228.00 | 0.00 | 0.00 - 0.00 | 0 | 20:45:49 | 21.10.2025 | ||
Berlin | EUR | 228.00 | 228.00 | 1.63 | 0.00 - 0.00 | 0 | 21:48:11 | 21.10.2025 | ||
BX Swiss | CHF | 209.75 | 210.71 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
Düsseldorf | EUR | 228.05 | 228.05 | 1.42 | 0.00 - 0.00 | 0 | 21:46:55 | 21.10.2025 | ||
FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 227.60 | 227.60 | 2.22 | 0.00 - 0.00 | 0 | 09:17:55 | 21.10.2025 | ||
Lang & Schwarz | EUR | 228.15 | 228.15 | 0.07 | 227.90 - 228.15 | 0 | 20:09:30 | 21.10.2025 | ||
London | GBP | 197.84 | 197.84 | 0.16 | 0.00 - 0.00 | 0 | 17:35:09 | 21.10.2025 | ||
München | EUR | 227.40 | 227.40 | -0.04 | 0.00 - 0.00 | 0 | 08:14:00 | 21.10.2025 | ||
Sonstiges | EUR | 227.39 | 227.39 | 1.79 | 0.00 - 0.00 | 0 | 09:02:38 | 20.10.2025 | ||
Sonstiges | EUR | 227.39 | 227.39 | 1.79 | 0.00 - 0.00 | 0 | 22:02:33 | 20.10.2025 | ||
Stuttgart | EUR | 228.10 | 228.10 | 0.07 | 0.00 - 0.00 | 0 | 21:55:33 | 21.10.2025 | ||
Swiss Exchange | CHF | 210.50 | 210.50 | 0.67 | 0.00 - 0.00 | 0 | 14:46:08 | 21.10.2025 | ||
Tradegate | EUR | 227.95 | 228.05 | -0.04 | 227.95 - 227.95 | 119 | 07:30:53 | 22.10.2025 | ||
Wien | EUR | 228.15 | 228.15 | 0.24 | 0.00 - 0.00 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 228.15 | 228.15 | 0.31 | 0.00 - 0.00 | 0 | 17:36:21 | 21.10.2025 | ||
Quotrix | EUR | 228.00 | 228.20 | -0.09 | 228.00 - 228.00 | 0 | 07:27:00 | 22.10.2025 | ||
KAG-Kurs | EUR | 227.39 | 223.38 | 1.79 | 0.00 - 0.00 | 0 | - | 20.10.2025 |