| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 225.35 | 227.15 | -0.79 | 224.40 - 227.20 | 15’199 | 17:57:45 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 225.35 | 227.65 | -1.01 | 224.33 - 227.33 | 0 | 17:44:00 | 22.07.2025 | ||
| Berlin | EUR | 225.25 | 227.15 | -0.84 | 225.25 - 227.00 | 0 | 17:15:09 | 22.07.2025 | ||
| BX Swiss | CHF | 209.75 | 212.63 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 225.30 | 227.10 | -0.79 | 225.25 - 227.05 | 0 | 17:25:22 | 22.07.2025 | ||
| FII | USD | 266.58 | 266.58 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Sonstiges | EUR | 227.90 | 227.90 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Hamburg | EUR | 225.95 | 227.95 | -0.88 | 225.95 - 225.95 | 0 | 11:04:57 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 225.35 | 227.70 | -1.03 | 224.85 - 227.10 | 1’098 | 17:46:58 | 22.07.2025 | ||
| London | GBP | 195.78 | 197.63 | -0.94 | 194.82 - 196.18 | 4’410 | 17:01:32 | 22.07.2025 | ||
| München | EUR | 225.15 | 227.30 | -0.95 | 225.15 - 227.10 | 0 | 16:47:22 | 22.07.2025 | ||
| Sonstiges | EUR | 227.90 | 227.90 | 0.07 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
| Sonstiges | EUR | 227.90 | 227.90 | 0.07 | 0.00 - 0.00 | 0 | 09:02:58 | 21.07.2025 | ||
| Stuttgart | EUR | 225.35 | 227.25 | -0.84 | 224.40 - 227.15 | 1’561 | 17:46:22 | 22.07.2025 | ||
| Swiss Exchange | CHF | 210.10 | 212.70 | -1.22 | 209.15 - 211.30 | 535 | 16:39:29 | 22.07.2025 | ||
| Tradegate | EUR | 225.45 | 227.30 | -0.81 | 224.25 - 227.20 | 29’083 | 17:56:39 | 22.07.2025 | ||
| Wien | EUR | 227.95 | 227.95 | 0.09 | 225.35 - 226.05 | 0 | 17:50:01 | 21.07.2025 | ||
| XETRA | EUR | 225.50 | 227.85 | -1.03 | 224.35 - 227.20 | 31’251 | 17:35:59 | 22.07.2025 | ||
| Quotrix | EUR | 225.30 | 227.25 | -0.86 | 225.00 - 227.05 | 636 | 17:15:17 | 22.07.2025 | ||
| KAG-Kurs | EUR | 227.73 | 228.49 | -0.33 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||