Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
78.06
EUR
-0.21
EUR
-0.27
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.44 | 77.72 | 0.93 | 77.76 - 78.44 | 17 | 17:17:30 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.34 | 77.86 | -0.28 | 77.86 - 78.54 | 0 | 12:08:34 | 29.08.2025 | ||
| Berlin | EUR | 78.06 | 78.14 | -0.10 | 77.89 - 78.06 | 0 | 09:15:48 | 08.09.2025 | ||
| Düsseldorf | EUR | 78.17 | 77.65 | 0.67 | 77.99 - 78.35 | 0 | 16:16:48 | 08.09.2025 | ||
| FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 77.96 | 77.93 | 0.04 | 77.96 - 77.96 | 0 | 10:44:33 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 78.51 | 77.38 | -3.28 | 77.46 - 78.87 | 0 | 11:45:48 | 27.08.2025 | ||
| München | EUR | 78.12 | 78.28 | -0.20 | 78.12 - 78.28 | 0 | 09:15:43 | 08.09.2025 | ||
| Sonstiges | EUR | 77.82 | 77.82 | -0.31 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Sonstiges | EUR | 77.82 | 77.82 | -0.31 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
| Stuttgart | EUR | 78.46 | 77.71 | 0.97 | 77.67 - 78.50 | 0 | 17:30:16 | 08.09.2025 | ||
| Tradegate | EUR | 78.49 | 77.91 | 0.74 | 77.93 - 78.49 | 57 | 17:15:34 | 08.09.2025 | ||
| Wien | EUR | 78.05 | 78.05 | -0.19 | 78.01 - 78.31 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 78.28 | 77.83 | 0.58 | 78.00 - 78.30 | 5’182 | 16:58:21 | 08.09.2025 | ||
| Quotrix | EUR | 78.47 | 77.66 | 0.09 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
| KAG-Kurs | EUR | 78.06 | 78.28 | -0.27 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||