Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
81.91
EUR
1.07
EUR
1.32
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.20 | 82.79 | 1.70 | 83.02 - 84.27 | 464 | 18:04:40 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.06 | 83.34 | 0.87 | 83.39 - 84.41 | 0 | 22:29:45 | 12.11.2025 | ||
| Berlin | EUR | 83.08 | 81.99 | 1.33 | 83.08 - 83.08 | 0 | 08:11:58 | 12.11.2025 | ||
| Düsseldorf | EUR | 83.94 | 83.16 | 0.94 | 83.36 - 84.23 | 0 | 21:46:23 | 12.11.2025 | ||
| FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 83.70 | 82.51 | 1.44 | 83.70 - 83.70 | 0 | 09:33:03 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 83.66 | 82.81 | 1.03 | 82.85 - 84.54 | 0 | 22:57:56 | 12.11.2025 | ||
| München | EUR | 83.09 | 81.99 | 1.34 | 83.09 - 83.09 | 0 | 08:11:41 | 12.11.2025 | ||
| Sonstiges | EUR | 82.93 | 82.93 | 1.25 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Sonstiges | EUR | 82.93 | 82.93 | 1.25 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Stuttgart | EUR | 83.95 | 83.16 | 0.95 | 83.08 - 84.29 | 0 | 21:55:03 | 12.11.2025 | ||
| Tradegate | EUR | 84.30 | 83.16 | 1.37 | 83.09 - 84.35 | 254 | 18:45:51 | 12.11.2025 | ||
| Wien | EUR | 84.06 | 83.08 | 1.18 | 83.96 - 84.06 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 83.88 | 83.00 | 1.06 | 83.44 - 84.35 | 2’787 | 17:36:15 | 12.11.2025 | ||
| Quotrix | EUR | 83.31 | 82.86 | 0.54 | 83.31 - 83.31 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 81.91 | 80.84 | 1.32 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||