Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 78.62 | 80.84 | -2.75 | 78.33 - 80.32 | 93 | 21:17:05 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 81.11 | 80.87 | 0.81 | 78.27 - 80.82 | 0 | 14:49:13 | 17.07.2025 | ||
Berlin | EUR | 80.05 | 81.97 | -2.34 | 80.05 - 80.05 | 0 | 08:47:17 | 01.08.2025 | ||
Düsseldorf | EUR | 78.46 | 80.68 | -2.75 | 78.26 - 80.04 | 0 | 20:46:29 | 01.08.2025 | ||
FII | USD | 92.56 | 92.56 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Sonstiges | EUR | 80.87 | 80.87 | -1.14 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 79.59 | 82.05 | -3.00 | 79.59 - 79.59 | 0 | 10:07:25 | 01.08.2025 | ||
Lang & Schwarz | EUR | 73.55 | 80.60 | -1.76 | 78.00 - 80.95 | 0 | 10:15:58 | 22.04.2025 | ||
München | EUR | 80.42 | 81.92 | -1.83 | 80.42 - 80.42 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 80.87 | 80.87 | -1.14 | 0.00 - 0.00 | 0 | 09:01:59 | 31.07.2025 | ||
Sonstiges | EUR | 80.87 | 80.87 | -1.14 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
Stuttgart | EUR | 78.49 | 80.61 | -2.63 | 78.22 - 80.43 | 0 | 21:30:02 | 01.08.2025 | ||
Tradegate | EUR | 78.80 | 81.00 | -2.72 | 78.41 - 80.71 | 696 | 21:08:56 | 01.08.2025 | ||
Wien | EUR | 78.48 | 80.96 | -3.06 | 78.48 - 79.35 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 78.54 | 80.91 | -2.93 | 78.42 - 79.89 | 1’539 | 17:36:07 | 01.08.2025 | ||
Quotrix | EUR | 79.65 | 80.59 | -2.14 | 79.65 - 79.65 | 2 | 09:36:04 | 01.08.2025 | ||
KAG-Kurs | EUR | 81.80 | 81.76 | 0.06 | 0.00 - 0.00 | 0 | - | 30.07.2025 |