Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.59 | 79.75 | -0.20 | 79.42 - 79.64 | 4 | 13:47:09 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 81.11 | 79.50 | 0.81 | 79.34 - 79.81 | 0 | 14:49:13 | 17.07.2025 | ||
Berlin | EUR | 79.56 | 78.84 | 0.91 | 79.27 - 79.56 | 0 | 08:48:40 | 05.08.2025 | ||
Düsseldorf | EUR | 79.58 | 79.24 | 0.43 | 79.45 - 79.66 | 0 | 13:17:14 | 05.08.2025 | ||
FII | USD | 91.83 | 91.83 | 1.22 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Sonstiges | EUR | 79.41 | 79.41 | 1.14 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Hamburg | EUR | 79.65 | 79.08 | 0.72 | 79.65 - 79.65 | 0 | 09:37:28 | 05.08.2025 | ||
Lang & Schwarz | EUR | 73.55 | 79.24 | -1.76 | 79.30 - 79.93 | 0 | 10:15:58 | 22.04.2025 | ||
München | EUR | 79.56 | 79.19 | 0.47 | 79.28 - 79.56 | 0 | 08:48:33 | 05.08.2025 | ||
Sonstiges | EUR | 79.41 | 79.41 | 1.14 | 0.00 - 0.00 | 0 | 10:05:14 | 04.08.2025 | ||
Sonstiges | EUR | 79.41 | 79.41 | 1.14 | 0.00 - 0.00 | 0 | 11:07:46 | 04.08.2025 | ||
Stuttgart | EUR | 79.59 | 79.31 | 0.35 | 79.40 - 79.69 | 0 | 13:45:04 | 05.08.2025 | ||
Tradegate | EUR | 79.63 | 79.25 | 0.48 | 79.51 - 79.70 | 43 | 13:20:59 | 05.08.2025 | ||
Wien | EUR | 79.36 | 79.36 | 1.12 | 79.56 - 79.62 | 0 | 17:50:01 | 04.08.2025 | ||
XETRA | EUR | 79.60 | 79.42 | 0.23 | 79.56 - 79.74 | 148 | 13:12:10 | 05.08.2025 | ||
Quotrix | EUR | 79.65 | 79.30 | -2.14 | 0.00 - 0.00 | 0 | 09:36:04 | 01.08.2025 | ||
KAG-Kurs | EUR | 78.52 | 80.87 | -2.91 | 0.00 - 0.00 | 0 | - | 01.08.2025 |