Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
22.21
EUR
0.14
EUR
0.62
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.20 | 22.19 | 0.05 | 22.09 - 22.20 | 0 | 14:47:32 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.51 | 22.19 | -0.37 | 21.93 - 22.33 | 0 | 10:08:05 | 22.09.2025 | ||
| Berlin | EUR | 22.16 | 22.08 | 0.39 | 22.16 - 22.16 | 0 | 08:27:56 | 17.10.2025 | ||
| BX Swiss | CHF | 20.32 | 20.60 | -1.37 | 0.00 - 0.00 | 0 | 17:28:16 | 17.10.2025 | ||
| Düsseldorf | EUR | 21.95 | 22.10 | -0.70 | 21.94 - 22.20 | 0 | 21:47:23 | 17.10.2025 | ||
| Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 22.16 | 22.12 | 0.20 | 22.16 - 22.16 | 0 | 09:14:52 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 22.36 | 21.89 | 1.62 | 21.89 - 22.30 | 0 | 14:11:03 | 08.10.2025 | ||
| München | EUR | 22.16 | 22.15 | 0.07 | 22.16 - 22.16 | 0 | 08:27:47 | 17.10.2025 | ||
| Sonstiges | EUR | 22.21 | 22.21 | 0.62 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Sonstiges | EUR | 22.21 | 22.21 | 0.62 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 21.94 | 22.12 | -0.83 | 21.82 - 22.20 | 0 | 21:55:25 | 17.10.2025 | ||
| Tradegate | EUR | 22.33 | 22.41 | -0.36 | 22.10 - 22.33 | 2 | 15:46:30 | 17.10.2025 | ||
| XETRA | EUR | 22.13 | 22.30 | -0.76 | 22.12 - 22.26 | 448 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 22.29 | 22.11 | 0.81 | 22.29 - 22.29 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 22.21 | 22.08 | 0.62 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||