Börsenplätze WisdomTree US High Dividend UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.13 | 34.71 | 1.21 | 34.71 - 35.30 | 0 | 22:47:16 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 35.25 | 34.76 | 1.41 | 34.82 - 35.35 | 0 | 22:29:48 | 29.10.2026 | ||
| BX Swiss | CHF | 32.34 | 32.07 | 0.82 | 0.00 - 0.00 | 0 | 17:29:38 | 29.10.2026 | ||
| Düsseldorf | EUR | 34.96 | 34.65 | 0.89 | 34.89 - 35.19 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 34.73 | 34.66 | 0.22 | 34.73 - 34.76 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 34.62 | 34.37 | 0.71 | 34.51 - 35.49 | 0 | 23:00:26 | 29.10.2026 | ||
| London | USD | 39.23 | 38.69 | 1.38 | 39.25 - 39.25 | 15 | 17:35:13 | 29.10.2026 | ||
| München | EUR | 34.82 | 34.82 | 0.00 | 34.82 - 34.82 | 0 | 08:31:19 | 29.10.2026 | ||
| Stuttgart | EUR | 35.04 | 34.73 | 0.88 | 34.90 - 35.28 | 0 | 21:55:16 | 29.10.2026 | ||
| SIX SX USD | USD | 39.09 | 38.70 | 1.01 | 39.09 - 39.09 | 3 | 14:26:59 | 29.10.2026 | ||
| Tradegate | EUR | 35.10 | 34.80 | 0.85 | 35.10 - 35.10 | 395 | 21:01:38 | 29.10.2026 | ||
| XETRA | EUR | 35.12 | 34.71 | 1.17 | 35.03 - 35.22 | 1’032 | 17:35:53 | 29.10.2026 | ||
| Quotrix | EUR | 34.96 | 34.54 | 1.23 | 0.00 - 0.00 | 0 | 22:04:30 | 29.10.2026 | ||
| KAG-Kurs | USD | 38.68 | 38.75 | -0.17 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||