WisdomTree Cybersecurity UCITS ETF USD Acc 59689388 / IE00BLPK3577
30.85
USD
-0.26
USD
-0.85
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Cybersecurity UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.12 | 26.20 | 3.51 | 26.34 - 27.15 | 287 | 16:37:58 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.43 | 26.43 | -2.00 | 26.49 - 27.23 | 0 | 20:18:12 | 17.10.2025 | ||
Berlin | EUR | 27.06 | 26.36 | 2.66 | 26.68 - 27.06 | 0 | 15:40:12 | 20.10.2025 | ||
BX Swiss | CHF | 24.83 | 24.24 | 2.42 | 24.81 - 24.90 | 155 | 14:37:45 | 20.10.2025 | ||
Düsseldorf | EUR | 27.08 | 26.25 | 3.16 | 26.24 - 27.08 | 0 | 16:17:34 | 20.10.2025 | ||
Hamburg | EUR | 26.43 | 26.03 | 1.54 | 26.43 - 26.43 | 0 | 08:16:33 | 20.10.2025 | ||
Lang & Schwarz | EUR | 26.17 | 26.41 | -1.99 | 26.32 - 27.25 | 0 | 17:30:31 | 17.10.2025 | ||
London | USD | 31.65 | 30.52 | 3.70 | 31.19 - 31.70 | 10’270 | 16:31:27 | 20.10.2025 | ||
München | EUR | 26.36 | 26.24 | 0.44 | 26.36 - 26.36 | 0 | 08:07:02 | 20.10.2025 | ||
Stuttgart | EUR | 27.20 | 26.26 | 3.58 | 26.25 - 27.20 | 0 | 16:45:50 | 20.10.2025 | ||
SIX SX USD | USD | 31.67 | 30.68 | 3.23 | 31.52 - 31.68 | 25’303 | 15:49:50 | 20.10.2025 | ||
Tradegate | EUR | 27.20 | 26.26 | 3.60 | 26.58 - 27.20 | 5’207 | 16:42:16 | 20.10.2025 | ||
XETRA | EUR | 27.16 | 26.13 | 3.96 | 26.79 - 27.17 | 35’338 | 16:31:23 | 20.10.2025 | ||
Quotrix | EUR | 26.49 | 26.10 | 1.48 | 26.49 - 26.49 | 0 | 07:27:01 | 20.10.2025 | ||
KAG-Kurs | USD | 30.85 | 31.11 | -0.85 | 0.00 - 0.00 | 0 | - | 16.10.2025 |