Börsenplätze WisdomTree Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.65 | 45.59 | 0.12 | 45.30 - 45.69 | 1’023 | 11:17:40 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 45.62 | 45.71 | -0.21 | 45.50 - 45.69 | 0 | 11:20:09 | 28.10.2026 | ||
| BX Swiss | CHF | 42.32 | 42.08 | 0.57 | 42.30 - 42.33 | 78 | 10:23:26 | 28.10.2026 | ||
| Düsseldorf | EUR | 45.59 | 45.26 | 0.72 | 45.30 - 45.63 | 0 | 10:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 45.15 | 44.17 | 2.23 | 45.15 - 45.16 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 45.64 | 45.52 | 0.26 | 45.26 - 45.94 | 0 | 11:20:04 | 28.10.2026 | ||
| London | USD | 50.82 | 50.82 | 0.00 | 50.69 - 50.96 | 1’741 | 10:58:25 | 28.10.2026 | ||
| München | EUR | 45.34 | 44.80 | 1.19 | 45.34 - 45.34 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 45.61 | 45.27 | 0.76 | 45.31 - 45.68 | 500 | 11:15:30 | 28.10.2026 | ||
| SIX SX USD | USD | 50.42 | 50.00 | 0.84 | 0.00 - 0.00 | 0 | 11:05:04 | 28.10.2026 | ||
| Tradegate | EUR | 45.66 | 45.73 | -0.15 | 45.28 - 45.81 | 2’157 | 11:19:08 | 28.10.2026 | ||
| XETRA | EUR | 45.69 | 45.59 | 0.22 | 45.58 - 45.79 | 10’268 | 11:01:28 | 28.10.2026 | ||
| Quotrix | EUR | 45.68 | 45.33 | 0.77 | 45.59 - 45.79 | 289 | 10:35:53 | 28.10.2026 | ||
| KAG-Kurs | USD | 48.55 | 46.20 | 5.07 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||